Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Shelfie-Tech Ltd.- (SHLF : CSE)

Add to My Watchlist

Sector: Technology

Close
(07-31-2025) 		$1.85
Change
$0.00 (0.00%)
Volume 5,000
Open $1.85
Day Range $1.85 - $1.85
52 Week Low $1.00
52 Week High $2.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $42,252,625
Shares Outstanding 22,839,257
Book Value per Share -
Earnings per Share -$0.01
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-06-142025-06-182025-06-242025-06-282025-07-022025-07-082025-07-122025-07-162025-07-222025-07-262025-07-302025-06-162025-06-232025-06-302025-07-072025-07-142025-07-212025-07-28$1.00$1.50$2.00$0.50$2.5005,00010,000Period
Created with Highcharts 10.3.32025-06-142025-06-182025-06-242025-06-282025-07-022025-07-082025-07-122025-07-162025-07-222025-07-262025-07-302025-06-162025-06-232025-06-302025-07-072025-07-142025-07-212025-07-280%100%25%50%75%125%Period

Legend

Shelfie-Tech Ltd.-

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 31, 2025 1.85
$0.00 (0.00%)
July 30, 2025 1.85
$0.00 (0.00%)
July 29, 2025 1.85
$0.00 (0.00%)
July 28, 2025 1.85
$0.00 (0.00%)
July 25, 2025 1.85
$0.10 (5.71%)
July 24, 2025 1.75
$0.00 (0.00%)
July 23, 2025 1.75
$0.00 (0.00%)
July 22, 2025 1.75
$0.00 (0.00%)
July 21, 2025 1.75
$0.00 (0.00%)
July 18, 2025 1.75
$0.00 (0.00%)
July 17, 2025 1.75
$0.00 (0.00%)
July 16, 2025 1.75
$0.00 (0.00%)
July 15, 2025 1.75
$0.00 (0.00%)
July 14, 2025 1.75
$0.00 (0.00%)
July 11, 2025 1.75
$0.00 (0.00%)
July 10, 2025 1.75
$0.00 (0.00%)
July 09, 2025 1.75
$0.00 (0.00%)
July 08, 2025 1.75
$0.00 (0.00%)
July 07, 2025 1.75
-$0.10 (-5.41%)
July 04, 2025 1.85
$0.00 (0.00%)
July 03, 2025 1.85
$0.00 (0.00%)
July 02, 2025 1.85
-$0.15 (-7.50%)
July 01, 2025 2.00
$0.00 (0.00%)
June 30, 2025 2.00
$0.00 (0.00%)
June 27, 2025 2.00
$0.00 (0.00%)
June 26, 2025 2.00
$0.50 (33.33%)
June 25, 2025 1.50
$0.00 (0.00%)
June 24, 2025 1.50
$0.00 (0.00%)
June 23, 2025 1.50
$0.00 (0.00%)
June 20, 2025 1.50
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info