Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-01-2025) |
$20.12 |
|---|---|
| Change |
-$1.10
(-5.18%)
|
| Volume | 711,099 |
| Open | $20.59 |
|---|---|
| Day Range | $19.14 - $20.59 |
| 52 Week Low | $12.90 |
| 52 Week High | $39.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $500,737,989 |
| Shares Outstanding | 24,887,574 |
| Book Value per Share | $0.91 |
| Earnings per Share | -$2.36 |
| Date | Close | Change |
|---|---|---|
| August 01, 2025 | 20.12 |
-$1.10
(-5.18%)
|
| July 31, 2025 | 21.22 |
$0.10
(0.47%)
|
| July 30, 2025 | 21.12 |
$0.15
(0.72%)
|
| July 29, 2025 | 20.97 |
-$0.89
(-4.07%)
|
| July 28, 2025 | 21.86 |
-$1.06
(-4.62%)
|
| July 25, 2025 | 22.92 |
-$0.55
(-2.34%)
|
| July 24, 2025 | 23.47 |
$0.37
(1.60%)
|
| July 23, 2025 | 23.10 |
-$0.74
(-3.10%)
|
| July 22, 2025 | 23.84 |
$0.95
(4.15%)
|
| July 21, 2025 | 22.89 |
-$2.08
(-8.33%)
|
| July 18, 2025 | 24.97 |
-$1.32
(-5.02%)
|
| July 17, 2025 | 26.29 |
$0.24
(0.92%)
|
| July 16, 2025 | 26.05 |
-$1.41
(-5.13%)
|
| July 15, 2025 | 27.46 |
-$0.82
(-2.90%)
|
| July 14, 2025 | 28.28 |
-$0.52
(-1.81%)
|
| July 11, 2025 | 28.80 |
$6.60
(29.73%)
|
| July 10, 2025 | 22.20 |
$0.72
(3.35%)
|
| July 09, 2025 | 21.48 |
-$0.19
(-0.88%)
|
| July 08, 2025 | 21.67 |
$0.38
(1.78%)
|
| July 07, 2025 | 21.29 |
-$0.61
(-2.79%)
|
| July 04, 2025 | 21.90 |
$0.00
(0.00%)
|
| July 03, 2025 | 21.90 |
$0.28
(1.30%)
|
| July 02, 2025 | 21.62 |
-$0.63
(-2.81%)
|
| July 01, 2025 | 22.25 |
-$1.83
(-7.58%)
|
| June 30, 2025 | 24.07 |
$0.74
(3.17%)
|
| June 27, 2025 | 23.33 |
-$1.93
(-7.64%)
|
| June 26, 2025 | 25.26 |
$3.36
(15.34%)
|
| June 25, 2025 | 21.90 |
-$2.37
(-9.77%)
|
| June 24, 2025 | 24.27 |
-$2.63
(-9.78%)
|
| June 23, 2025 | 26.90 |
$4.66
(20.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
