Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-21-2026) |
$24.57 |
|---|---|
| Change |
$2.88
(13.28%)
|
| Volume | 544,071 |
| Open | $21.53 |
|---|---|
| Day Range | $20.40 - $24.73 |
| 52 Week Low | $8.72 |
| 52 Week High | $22.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $677,069,765 |
| Shares Outstanding | 27,556,767 |
| Book Value per Share | $3.00 |
| Earnings per Share | -$10.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 24.57 |
$2.88
(13.28%)
|
| April 20, 2026 | 21.69 |
$0.41
(1.93%)
|
| April 17, 2026 | 21.28 |
$1.83
(9.41%)
|
| April 16, 2026 | 19.45 |
-$0.50
(-2.51%)
|
| April 15, 2026 | 19.95 |
$0.43
(2.20%)
|
| April 14, 2026 | 19.52 |
$1.53
(8.50%)
|
| April 13, 2026 | 17.99 |
-$0.18
(-0.99%)
|
| April 10, 2026 | 18.17 |
-$0.93
(-4.87%)
|
| April 09, 2026 | 19.10 |
$0.78
(4.26%)
|
| April 08, 2026 | 18.32 |
-$0.89
(-4.63%)
|
| April 07, 2026 | 19.21 |
-$0.17
(-0.88%)
|
| April 06, 2026 | 19.38 |
-$0.02
(-0.10%)
|
| April 03, 2026 | 19.40 |
$0.00
(0.00%)
|
| April 02, 2026 | 19.40 |
$0.08
(0.41%)
|
| April 01, 2026 | 19.32 |
$0.95
(5.17%)
|
| March 31, 2026 | 18.37 |
$1.75
(10.53%)
|
| March 30, 2026 | 16.62 |
$1.46
(9.63%)
|
| March 27, 2026 | 15.16 |
$1.66
(12.30%)
|
| March 26, 2026 | 13.50 |
$1.72
(14.60%)
|
| March 25, 2026 | 11.78 |
$1.34
(12.84%)
|
| March 24, 2026 | 10.44 |
-$0.60
(-5.43%)
|
| March 23, 2026 | 11.04 |
$0.14
(1.28%)
|
| March 20, 2026 | 10.90 |
$0.28
(2.64%)
|
| March 19, 2026 | 10.62 |
$0.27
(2.61%)
|
| March 18, 2026 | 10.35 |
-$0.75
(-6.76%)
|
| March 17, 2026 | 11.10 |
-$0.48
(-4.15%)
|
| March 16, 2026 | 11.58 |
$0.40
(3.58%)
|
| March 13, 2026 | 11.18 |
-$0.38
(-3.29%)
|
| March 12, 2026 | 11.56 |
-$0.32
(-2.69%)
|
| March 11, 2026 | 11.88 |
-$0.67
(-5.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
