Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-01-2025) |
$19.12 |
|---|---|
| Change |
$0.06
(0.31%)
|
| Volume | 107,381 |
| Open | $19.06 |
|---|---|
| Day Range | $16.97 - $19.88 |
| 52 Week Low | $6.01 |
| 52 Week High | $22.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,453,648,993 |
| Shares Outstanding | 76,027,667 |
| Book Value per Share | -$39.83 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| August 01, 2025 | 19.12 |
$0.06
(0.31%)
|
| July 31, 2025 | 19.06 |
$1.10
(6.12%)
|
| July 30, 2025 | 17.96 |
$2.29
(14.61%)
|
| July 29, 2025 | 15.67 |
$1.19
(8.22%)
|
| July 28, 2025 | 14.48 |
$0.68
(4.93%)
|
| July 25, 2025 | 13.80 |
$2.02
(17.15%)
|
| July 24, 2025 | 11.78 |
$0.63
(5.65%)
|
| July 23, 2025 | 11.15 |
$1.09
(10.83%)
|
| July 22, 2025 | 10.06 |
-$0.94
(-8.55%)
|
| July 21, 2025 | 11.00 |
$0.45
(4.27%)
|
| July 18, 2025 | 10.55 |
-$0.46
(-4.18%)
|
| July 17, 2025 | 11.01 |
-$0.71
(-6.06%)
|
| July 16, 2025 | 11.72 |
$0.02
(0.17%)
|
| July 15, 2025 | 11.70 |
$0.09
(0.78%)
|
| July 14, 2025 | 11.61 |
$1.60
(15.98%)
|
| July 11, 2025 | 10.01 |
$0.90
(9.88%)
|
| July 10, 2025 | 9.11 |
-$0.14
(-1.51%)
|
| July 09, 2025 | 9.25 |
$1.39
(17.68%)
|
| July 08, 2025 | 7.86 |
$0.05
(0.64%)
|
| July 07, 2025 | 7.81 |
-$0.13
(-1.64%)
|
| July 04, 2025 | 7.94 |
$0.00
(0.00%)
|
| July 03, 2025 | 7.94 |
-$1.68
(-17.46%)
|
| July 02, 2025 | 9.62 |
$1.14
(13.44%)
|
| July 01, 2025 | 8.48 |
-$0.02
(-0.24%)
|
| June 30, 2025 | 8.50 |
-$1.00
(-10.53%)
|
| June 27, 2025 | 9.50 |
$0.39
(4.28%)
|
| June 26, 2025 | 9.11 |
$0.82
(9.89%)
|
| June 25, 2025 | 8.29 |
$0.10
(1.22%)
|
| June 24, 2025 | 8.19 |
$0.67
(8.91%)
|
| June 23, 2025 | 7.52 |
-$0.49
(-6.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
