Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-20-2026) |
$1.20 |
|---|---|
| Change |
-$0.38
(-24.05%)
|
| Volume | 4,490 |
| Open | $1.26 |
|---|---|
| Day Range | $1.20 - $1.26 |
| 52 Week Low | $0.35 |
| 52 Week High | $10.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,035,600 |
| Shares Outstanding | 15,863,000 |
| Book Value per Share | $40.00 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 1.20 |
-$0.38
(-24.05%)
|
| March 19, 2026 | 1.58 |
-$0.02
(-1.25%)
|
| March 18, 2026 | 1.60 |
$0.15
(10.34%)
|
| March 17, 2026 | 1.45 |
-$0.29
(-16.67%)
|
| March 16, 2026 | 1.74 |
$0.00
(0.00%)
|
| March 13, 2026 | 1.74 |
$0.00
(0.00%)
|
| March 12, 2026 | 1.74 |
$0.00
(0.00%)
|
| March 11, 2026 | 1.74 |
$0.04
(2.35%)
|
| March 10, 2026 | 1.70 |
$0.05
(3.03%)
|
| March 09, 2026 | 1.65 |
$0.07
(4.43%)
|
| March 06, 2026 | 1.58 |
-$0.07
(-4.24%)
|
| March 05, 2026 | 1.65 |
$0.00
(0.00%)
|
| March 04, 2026 | 1.65 |
$0.00
(0.00%)
|
| March 03, 2026 | 1.65 |
$0.05
(3.13%)
|
| March 02, 2026 | 1.60 |
$0.10
(6.67%)
|
| February 27, 2026 | 1.50 |
$0.10
(7.14%)
|
| February 26, 2026 | 1.40 |
$0.05
(3.70%)
|
| February 25, 2026 | 1.35 |
$0.10
(8.00%)
|
| February 24, 2026 | 1.25 |
-$0.11
(-8.09%)
|
| February 23, 2026 | 1.36 |
-$0.54
(-28.42%)
|
| February 20, 2026 | 1.90 |
-$0.20
(-9.52%)
|
| February 19, 2026 | 2.10 |
-$0.60
(-22.22%)
|
| February 18, 2026 | 2.70 |
-$0.35
(-11.48%)
|
| February 17, 2026 | 3.05 |
-$0.25
(-7.58%)
|
| February 16, 2026 | 3.30 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.30 |
$0.10
(3.13%)
|
| February 12, 2026 | 3.20 |
-$0.24
(-6.98%)
|
| February 11, 2026 | 3.44 |
-$0.06
(-1.71%)
|
| February 10, 2026 | 3.50 |
-$0.60
(-14.63%)
|
| February 09, 2026 | 4.10 |
-$0.15
(-3.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
