Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$3.66 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 37,800 |
| Open | $3.65 |
|---|---|
| Day Range | $3.45 - $3.70 |
| 52 Week Low | $0.35 |
| 52 Week High | $10.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $34,634,580 |
| Shares Outstanding | 9,463,000 |
| Book Value per Share | $91.50 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.66 |
$0.00
(0.00%)
|
| December 11, 2025 | 3.66 |
$0.11
(3.10%)
|
| December 10, 2025 | 3.55 |
$0.03
(0.85%)
|
| December 09, 2025 | 3.52 |
$0.12
(3.53%)
|
| December 08, 2025 | 3.40 |
$0.15
(4.62%)
|
| December 05, 2025 | 3.25 |
$0.40
(14.04%)
|
| December 04, 2025 | 2.85 |
-$0.14
(-4.68%)
|
| December 03, 2025 | 2.99 |
$0.00
(0.00%)
|
| December 02, 2025 | 2.99 |
$0.09
(3.10%)
|
| December 01, 2025 | 2.90 |
$0.00
(0.00%)
|
| November 28, 2025 | 2.90 |
$0.00
(0.00%)
|
| November 27, 2025 | 2.90 |
$0.30
(11.54%)
|
| November 26, 2025 | 2.60 |
$0.10
(4.00%)
|
| November 25, 2025 | 2.50 |
$0.10
(4.17%)
|
| November 24, 2025 | 2.40 |
$0.15
(6.67%)
|
| November 21, 2025 | 2.25 |
$0.15
(7.14%)
|
| November 20, 2025 | 2.10 |
$0.00
(0.00%)
|
| November 19, 2025 | 2.10 |
$0.07
(3.45%)
|
| November 18, 2025 | 2.03 |
$0.03
(1.50%)
|
| November 17, 2025 | 2.00 |
-$0.05
(-2.44%)
|
| November 14, 2025 | 2.05 |
-$0.03
(-1.44%)
|
| November 13, 2025 | 2.08 |
-$0.42
(-16.80%)
|
| November 12, 2025 | 2.50 |
-$0.10
(-3.85%)
|
| November 11, 2025 | 2.60 |
$0.57
(28.08%)
|
| November 10, 2025 | 2.03 |
$0.73
(56.15%)
|
| November 07, 2025 | 1.30 |
$0.10
(8.33%)
|
| November 06, 2025 | 1.20 |
$0.18
(17.65%)
|
| November 05, 2025 | 1.02 |
$0.02
(2.00%)
|
| November 04, 2025 | 1.00 |
$0.30
(42.86%)
|
| November 03, 2025 | 0.70 |
$0.20
(40.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
