Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-02-2026) |
$3.20 |
|---|---|
| Change |
-$2.05
(-39.05%)
|
| Volume | 40,752 |
| Open | $4.05 |
|---|---|
| Day Range | $3.09 - $4.06 |
| 52 Week Low | $0.35 |
| 52 Week High | $10.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $30,281,600 |
| Shares Outstanding | 9,463,000 |
| Book Value per Share | $80.00 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 3.20 |
-$2.05
(-39.05%)
|
| January 30, 2026 | 5.25 |
-$0.20
(-3.67%)
|
| January 29, 2026 | 5.45 |
$0.05
(0.93%)
|
| January 28, 2026 | 5.40 |
$0.10
(1.89%)
|
| January 27, 2026 | 5.30 |
$0.12
(2.32%)
|
| January 26, 2026 | 5.18 |
$0.14
(2.78%)
|
| January 23, 2026 | 5.04 |
$0.12
(2.44%)
|
| January 22, 2026 | 4.92 |
$0.19
(4.02%)
|
| January 21, 2026 | 4.73 |
$0.04
(0.85%)
|
| January 20, 2026 | 4.69 |
$0.08
(1.74%)
|
| January 19, 2026 | 4.61 |
$0.16
(3.60%)
|
| January 16, 2026 | 4.45 |
$0.07
(1.60%)
|
| January 15, 2026 | 4.38 |
$0.23
(5.54%)
|
| January 14, 2026 | 4.15 |
$0.28
(7.24%)
|
| January 13, 2026 | 3.87 |
$0.01
(0.26%)
|
| January 12, 2026 | 3.86 |
$0.16
(4.32%)
|
| January 09, 2026 | 3.70 |
$0.02
(0.54%)
|
| January 08, 2026 | 3.68 |
$0.08
(2.22%)
|
| January 07, 2026 | 3.60 |
$0.15
(4.35%)
|
| January 06, 2026 | 3.45 |
$0.02
(0.58%)
|
| January 05, 2026 | 3.43 |
$0.33
(10.65%)
|
| January 02, 2026 | 3.10 |
$0.03
(0.98%)
|
| January 01, 2026 | 3.07 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.07 |
-$0.13
(-4.06%)
|
| December 30, 2025 | 3.20 |
$0.17
(5.61%)
|
| December 29, 2025 | 3.03 |
-$0.18
(-5.61%)
|
| December 26, 2025 | 3.21 |
$0.00
(0.00%)
|
| December 25, 2025 | 3.21 |
$0.00
(0.00%)
|
| December 24, 2025 | 3.21 |
$0.00
(0.00%)
|
| December 23, 2025 | 3.21 |
-$0.19
(-5.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
