Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-23-2025) |
$1.94 |
|---|---|
| Change |
-$0.06
(-3.00%)
|
| Volume | 100 |
| Open | $1.94 |
|---|---|
| Day Range | $1.94 - $1.94 |
| 52 Week Low | $1.08 |
| 52 Week High | $10.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $18,358,220 |
| Shares Outstanding | 9,463,000 |
| Book Value per Share | $48.50 |
| Earnings per Share | -$0.07 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 1.94 |
-$0.06
(-3.00%)
|
| July 22, 2025 | 2.00 |
$0.00
(0.00%)
|
| July 21, 2025 | 2.00 |
$0.00
(0.00%)
|
| July 18, 2025 | 2.00 |
$0.00
(0.00%)
|
| July 17, 2025 | 2.00 |
$0.00
(0.00%)
|
| July 16, 2025 | 2.00 |
-$0.25
(-11.11%)
|
| July 15, 2025 | 2.25 |
$1.07
(90.68%)
|
| July 14, 2025 | 1.18 |
$0.00
(0.00%)
|
| July 11, 2025 | 1.18 |
$0.10
(9.26%)
|
| July 10, 2025 | 1.08 |
$0.00
(0.00%)
|
| July 09, 2025 | 1.08 |
$0.00
(0.00%)
|
| July 08, 2025 | 1.08 |
$0.00
(0.00%)
|
| July 07, 2025 | 1.08 |
$0.00
(0.00%)
|
| July 04, 2025 | 1.08 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.08 |
$0.00
(0.00%)
|
| July 02, 2025 | 1.08 |
$0.00
(0.00%)
|
| July 01, 2025 | 1.08 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.08 |
$0.00
(0.00%)
|
| June 27, 2025 | 1.08 |
$0.00
(0.00%)
|
| June 26, 2025 | 1.08 |
$0.00
(0.00%)
|
| June 25, 2025 | 1.08 |
$0.00
(0.00%)
|
| June 24, 2025 | 1.08 |
$0.00
(0.00%)
|
| June 23, 2025 | 1.08 |
-$8.92
(-89.20%)
|
| June 20, 2025 | 10.00 |
$0.00
(0.00%)
|
| June 19, 2025 | 10.00 |
$0.00
(0.00%)
|
| June 18, 2025 | 10.00 |
-
(-)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
