Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-06-2026) |
$5.31 |
|---|---|
| Change |
-$0.33
(-5.85%)
|
| Volume | 24,838 |
| Open | $5.60 |
|---|---|
| Day Range | $5.16 - $5.78 |
| 52 Week Low | $2.53 |
| 52 Week High | $13.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $147,858,012 |
| Shares Outstanding | 27,845,200 |
| Book Value per Share | $88.50 |
| Earnings per Share | $0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 5.31 |
-$0.33
(-5.85%)
|
| February 05, 2026 | 5.64 |
$0.08
(1.44%)
|
| February 04, 2026 | 5.56 |
-$0.57
(-9.30%)
|
| February 03, 2026 | 6.13 |
$0.02
(0.25%)
|
| February 02, 2026 | 6.12 |
-$0.13
(-2.00%)
|
| January 30, 2026 | 6.24 |
$0.18
(2.97%)
|
| January 29, 2026 | 6.06 |
$0.01
(0.17%)
|
| January 28, 2026 | 6.05 |
-$0.10
(-1.55%)
|
| January 27, 2026 | 6.15 |
$0.15
(2.42%)
|
| January 26, 2026 | 6.00 |
$0.04
(0.67%)
|
| January 23, 2026 | 5.96 |
-$0.12
(-1.97%)
|
| January 22, 2026 | 6.08 |
$0.19
(3.23%)
|
| January 21, 2026 | 5.89 |
-$0.01
(-0.17%)
|
| January 20, 2026 | 5.90 |
$0.02
(0.34%)
|
| January 19, 2026 | 5.88 |
$0.00
(0.00%)
|
| January 16, 2026 | 5.88 |
-$0.07
(-1.18%)
|
| January 15, 2026 | 5.95 |
$0.42
(7.59%)
|
| January 14, 2026 | 5.53 |
$0.31
(5.94%)
|
| January 13, 2026 | 5.22 |
-$0.13
(-2.43%)
|
| January 12, 2026 | 5.35 |
$0.00
(0.00%)
|
| January 09, 2026 | 5.35 |
-$0.06
(-1.11%)
|
| January 08, 2026 | 5.41 |
$0.06
(1.12%)
|
| January 07, 2026 | 5.35 |
-$0.15
(-2.73%)
|
| January 06, 2026 | 5.50 |
$0.52
(10.44%)
|
| January 05, 2026 | 4.98 |
-$0.47
(-8.62%)
|
| January 02, 2026 | 5.45 |
$0.20
(3.81%)
|
| January 01, 2026 | 5.25 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.25 |
$0.57
(12.18%)
|
| December 30, 2025 | 4.68 |
$0.48
(11.43%)
|
| December 29, 2025 | 4.20 |
-$0.72
(-14.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
