Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enigmatig Limited Class A (EGG : AMX)
Sector: Industrial Goods
|
Close (08-17-2026) |
$2.96 |
|---|---|
| Change |
-$0.29
(-8.92%)
|
| Volume | 24,423 |
| Open | $3.28 |
|---|---|
| Day Range | $2.62 - $3.38 |
| 52 Week Low | $2.04 |
| 52 Week High | $13.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $82,421,792 |
| Shares Outstanding | 27,845,200 |
| Book Value per Share | $5.19 |
| Earnings per Share | $0.02 |
Period
Loading......
Loading......
Legend
Enigmatig Limited Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 2.96 |
-$0.29
(-8.92%)
|
| August 14, 2026 | 3.25 |
$0.15
(4.84%)
|
| August 13, 2026 | 3.10 |
-$0.11
(-3.43%)
|
| August 12, 2026 | 3.21 |
-$0.15
(-4.46%)
|
| August 11, 2026 | 3.36 |
-$0.19
(-5.35%)
|
| August 10, 2026 | 3.55 |
-$0.02
(-0.56%)
|
| August 07, 2026 | 3.57 |
$0.12
(3.48%)
|
| August 06, 2026 | 3.45 |
$0.02
(0.58%)
|
| August 05, 2026 | 3.43 |
-$0.29
(-7.80%)
|
| August 04, 2026 | 3.72 |
$0.20
(5.68%)
|
| August 03, 2026 | 3.52 |
-$0.13
(-3.56%)
|
| July 31, 2026 | 3.65 |
$0.05
(1.39%)
|
| July 30, 2026 | 3.60 |
-$0.32
(-8.16%)
|
| July 29, 2026 | 3.92 |
$0.11
(2.89%)
|
| July 28, 2026 | 3.81 |
$1.76
(85.85%)
|
| July 27, 2026 | 2.05 |
-$3.05
(-59.80%)
|
| July 24, 2026 | 5.10 |
-$1.30
(-20.31%)
|
| July 23, 2026 | 6.40 |
-$0.69
(-9.73%)
|
| July 22, 2026 | 7.09 |
-$0.07
(-0.98%)
|
| July 21, 2026 | 7.16 |
-$0.33
(-4.41%)
|
| July 20, 2026 | 7.49 |
$0.00
(0.00%)
|
| July 17, 2026 | 7.49 |
$0.29
(4.03%)
|
| July 16, 2026 | 7.20 |
-$0.02
(-0.28%)
|
| July 15, 2026 | 7.22 |
$0.01
(0.14%)
|
| July 14, 2026 | 7.21 |
$0.01
(0.14%)
|
| July 13, 2026 | 7.20 |
-$0.25
(-3.35%)
|
| July 10, 2026 | 7.45 |
$0.40
(5.67%)
|
| July 09, 2026 | 7.05 |
-$0.16
(-2.22%)
|
| July 08, 2026 | 7.21 |
$0.10
(1.41%)
|
| July 07, 2026 | 7.11 |
$0.15
(2.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
