Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-08-2026) |
$7.49 |
|---|---|
| Change |
$0.52
(7.46%)
|
| Volume | 39,930 |
| Open | $6.85 |
|---|---|
| Day Range | $6.70 - $7.49 |
| 52 Week Low | $2.53 |
| 52 Week High | $13.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $208,560,548 |
| Shares Outstanding | 27,845,200 |
| Book Value per Share | $13.14 |
| Earnings per Share | $0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 7.49 |
$0.52
(7.46%)
|
| May 07, 2026 | 6.97 |
$0.42
(6.41%)
|
| May 06, 2026 | 6.55 |
-$0.22
(-3.25%)
|
| May 05, 2026 | 6.77 |
-$0.51
(-7.01%)
|
| May 04, 2026 | 7.28 |
$0.27
(3.85%)
|
| May 01, 2026 | 7.01 |
-$0.15
(-2.09%)
|
| April 30, 2026 | 7.16 |
-$0.24
(-3.24%)
|
| April 29, 2026 | 7.40 |
$0.31
(4.37%)
|
| April 28, 2026 | 7.09 |
-$0.10
(-1.39%)
|
| April 27, 2026 | 7.19 |
$0.88
(13.95%)
|
| April 24, 2026 | 6.31 |
$0.06
(0.96%)
|
| April 23, 2026 | 6.25 |
-$0.40
(-6.02%)
|
| April 22, 2026 | 6.65 |
-$0.55
(-7.64%)
|
| April 21, 2026 | 7.20 |
$0.23
(3.30%)
|
| April 20, 2026 | 6.97 |
$0.24
(3.57%)
|
| April 17, 2026 | 6.73 |
-$0.27
(-3.86%)
|
| April 16, 2026 | 7.00 |
$0.08
(1.16%)
|
| April 15, 2026 | 6.92 |
$0.02
(0.29%)
|
| April 14, 2026 | 6.90 |
-$0.20
(-2.75%)
|
| April 13, 2026 | 7.10 |
$0.42
(6.21%)
|
| April 10, 2026 | 6.68 |
$0.22
(3.41%)
|
| April 09, 2026 | 6.46 |
$0.00
(0.00%)
|
| April 08, 2026 | 6.46 |
$0.06
(0.94%)
|
| April 07, 2026 | 6.40 |
$0.23
(3.64%)
|
| April 06, 2026 | 6.18 |
$0.12
(1.90%)
|
| April 03, 2026 | 6.06 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.06 |
$0.05
(0.83%)
|
| April 01, 2026 | 6.01 |
$0.16
(2.74%)
|
| March 31, 2026 | 5.85 |
-$0.06
(-1.02%)
|
| March 30, 2026 | 5.91 |
-$1.35
(-18.60%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
