Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-24-2026) |
$5.70 |
|---|---|
| Change |
$0.50
(9.62%)
|
| Volume | 16,735 |
| Open | $5.60 |
|---|---|
| Day Range | $5.35 - $5.70 |
| 52 Week Low | $2.53 |
| 52 Week High | $13.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $158,717,640 |
| Shares Outstanding | 27,845,200 |
| Book Value per Share | $10.00 |
| Earnings per Share | $0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 24, 2026 | 5.70 |
$0.50
(9.62%)
|
| March 23, 2026 | 5.20 |
-$0.65
(-11.11%)
|
| March 20, 2026 | 5.85 |
$0.62
(11.85%)
|
| March 19, 2026 | 5.23 |
-$0.37
(-6.61%)
|
| March 18, 2026 | 5.60 |
-$0.19
(-3.28%)
|
| March 17, 2026 | 5.79 |
-$0.12
(-2.03%)
|
| March 16, 2026 | 5.91 |
-$0.09
(-1.50%)
|
| March 13, 2026 | 6.00 |
$0.65
(12.15%)
|
| March 12, 2026 | 5.35 |
-$0.05
(-0.93%)
|
| March 11, 2026 | 5.40 |
$0.39
(7.78%)
|
| March 10, 2026 | 5.01 |
-$0.35
(-6.53%)
|
| March 09, 2026 | 5.36 |
$0.51
(10.52%)
|
| March 06, 2026 | 4.85 |
-$0.17
(-3.39%)
|
| March 05, 2026 | 5.02 |
$0.00
(0.00%)
|
| March 04, 2026 | 5.02 |
$0.04
(0.80%)
|
| March 03, 2026 | 4.98 |
-$0.07
(-1.39%)
|
| March 02, 2026 | 5.05 |
$0.31
(6.54%)
|
| February 27, 2026 | 4.74 |
-$0.46
(-8.85%)
|
| February 26, 2026 | 5.20 |
-$0.45
(-7.96%)
|
| February 25, 2026 | 5.65 |
$0.54
(10.57%)
|
| February 24, 2026 | 5.11 |
-$0.13
(-2.48%)
|
| February 23, 2026 | 5.24 |
-$0.48
(-8.34%)
|
| February 20, 2026 | 5.72 |
$0.00
(0.00%)
|
| February 19, 2026 | 5.72 |
$0.20
(3.56%)
|
| February 18, 2026 | 5.52 |
-$0.01
(-0.18%)
|
| February 17, 2026 | 5.53 |
$0.82
(17.41%)
|
| February 16, 2026 | 4.71 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.71 |
-$0.77
(-14.05%)
|
| February 12, 2026 | 5.48 |
$0.01
(0.18%)
|
| February 11, 2026 | 5.47 |
$0.01
(0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
