Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-08-2026) |
$6.52 |
|---|---|
| Change |
$0.92
(16.43%)
|
| Volume | 123,470 |
| Open | $6.16 |
|---|---|
| Day Range | $5.05 - $7.09 |
| 52 Week Low | $2.53 |
| 52 Week High | $13.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $181,550,704 |
| Shares Outstanding | 27,845,200 |
| Book Value per Share | $11.64 |
| Earnings per Share | $0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 6.52 |
$0.92
(16.43%)
|
| June 05, 2026 | 5.60 |
-$5.25
(-48.39%)
|
| June 04, 2026 | 10.85 |
$1.35
(14.21%)
|
| June 03, 2026 | 9.50 |
-$1.01
(-9.61%)
|
| June 02, 2026 | 10.51 |
$0.06
(0.57%)
|
| June 01, 2026 | 10.45 |
$2.86
(37.59%)
|
| May 29, 2026 | 7.60 |
-$1.28
(-14.38%)
|
| May 28, 2026 | 8.87 |
-$0.76
(-7.89%)
|
| May 27, 2026 | 9.63 |
-$0.54
(-5.31%)
|
| May 26, 2026 | 10.17 |
-$0.31
(-2.96%)
|
| May 25, 2026 | 10.48 |
$0.00
(0.00%)
|
| May 22, 2026 | 10.48 |
$1.10
(11.73%)
|
| May 21, 2026 | 9.38 |
$0.38
(4.22%)
|
| May 20, 2026 | 9.00 |
-$0.26
(-2.81%)
|
| May 19, 2026 | 9.26 |
$1.45
(18.57%)
|
| May 18, 2026 | 7.81 |
$0.32
(4.27%)
|
| May 15, 2026 | 7.49 |
$0.43
(6.09%)
|
| May 14, 2026 | 7.06 |
$0.58
(8.95%)
|
| May 13, 2026 | 6.48 |
-$0.22
(-3.28%)
|
| May 12, 2026 | 6.70 |
-$0.10
(-1.47%)
|
| May 11, 2026 | 6.80 |
-$0.69
(-9.21%)
|
| May 08, 2026 | 7.49 |
$0.52
(7.46%)
|
| May 07, 2026 | 6.97 |
$0.42
(6.41%)
|
| May 06, 2026 | 6.55 |
-$0.22
(-3.25%)
|
| May 05, 2026 | 6.77 |
-$0.51
(-7.01%)
|
| May 04, 2026 | 7.28 |
$0.27
(3.85%)
|
| May 01, 2026 | 7.01 |
-$0.15
(-2.09%)
|
| April 30, 2026 | 7.16 |
-$0.24
(-3.24%)
|
| April 29, 2026 | 7.40 |
$0.31
(4.37%)
|
| April 28, 2026 | 7.09 |
-$0.10
(-1.39%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
