Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-28-2025) |
$5.83 |
|---|---|
| Change |
$0.03
(0.52%)
|
| Volume | 4,401 |
| Open | $6.00 |
|---|---|
| Day Range | $5.83 - $6.20 |
| 52 Week Low | $2.53 |
| 52 Week High | $13.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $167,612,500 |
| Shares Outstanding | 28,750,000 |
| Book Value per Share | - |
| Earnings per Share | $0.03 |
| Date | Close | Change |
|---|---|---|
| August 28, 2025 | 5.83 |
$0.03
(0.52%)
|
| August 27, 2025 | 5.80 |
-$0.11
(-1.86%)
|
| August 26, 2025 | 5.91 |
-$0.42
(-6.64%)
|
| August 25, 2025 | 6.33 |
$0.33
(5.50%)
|
| August 22, 2025 | 6.00 |
$0.15
(2.56%)
|
| August 21, 2025 | 5.85 |
-$0.55
(-8.59%)
|
| August 20, 2025 | 6.40 |
-$0.40
(-5.88%)
|
| August 19, 2025 | 6.80 |
$0.65
(10.57%)
|
| August 18, 2025 | 6.15 |
-$0.37
(-5.67%)
|
| August 15, 2025 | 6.52 |
-$0.76
(-10.44%)
|
| August 14, 2025 | 7.28 |
$1.61
(28.40%)
|
| August 13, 2025 | 5.67 |
$0.28
(5.19%)
|
| August 12, 2025 | 5.39 |
$0.10
(1.89%)
|
| August 11, 2025 | 5.29 |
-$0.01
(-0.19%)
|
| August 08, 2025 | 5.30 |
-$0.18
(-3.28%)
|
| August 07, 2025 | 5.48 |
-$0.02
(-0.36%)
|
| August 06, 2025 | 5.50 |
-$0.12
(-2.14%)
|
| August 05, 2025 | 5.62 |
$0.47
(9.13%)
|
| August 04, 2025 | 5.15 |
$0.65
(14.44%)
|
| August 01, 2025 | 4.50 |
-$0.70
(-13.46%)
|
| July 31, 2025 | 5.20 |
-$0.01
(-0.19%)
|
| July 30, 2025 | 5.21 |
-$0.19
(-3.52%)
|
| July 29, 2025 | 5.40 |
-$0.31
(-5.43%)
|
| July 28, 2025 | 5.71 |
$0.05
(0.88%)
|
| July 25, 2025 | 5.66 |
-$0.13
(-2.25%)
|
| July 24, 2025 | 5.79 |
-$0.07
(-1.19%)
|
| July 23, 2025 | 5.86 |
-$0.30
(-4.87%)
|
| July 22, 2025 | 6.16 |
$0.13
(2.16%)
|
| July 21, 2025 | 6.03 |
-$0.11
(-1.79%)
|
| July 18, 2025 | 6.14 |
$0.10
(1.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
