Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-21-2025) |
$6.03 |
|---|---|
| Change |
-$0.11
(-1.79%)
|
| Volume | 43,623 |
| Open | $6.32 |
|---|---|
| Day Range | $5.90 - $6.58 |
| 52 Week Low | $2.53 |
| 52 Week High | $13.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $173,362,500 |
| Shares Outstanding | 28,750,000 |
| Book Value per Share | - |
| Earnings per Share | $0.03 |
| Date | Close | Change |
|---|---|---|
| July 21, 2025 | 6.03 |
-$0.11
(-1.79%)
|
| July 18, 2025 | 6.14 |
$0.10
(1.66%)
|
| July 17, 2025 | 6.04 |
-$0.21
(-3.36%)
|
| July 16, 2025 | 6.25 |
$0.23
(3.82%)
|
| July 15, 2025 | 6.02 |
-$0.28
(-4.44%)
|
| July 14, 2025 | 6.30 |
$0.21
(3.45%)
|
| July 11, 2025 | 6.09 |
-$1.51
(-19.87%)
|
| July 10, 2025 | 7.60 |
-$1.17
(-13.34%)
|
| July 09, 2025 | 8.77 |
$2.77
(46.17%)
|
| July 08, 2025 | 6.00 |
$1.15
(23.71%)
|
| July 07, 2025 | 4.85 |
-$0.83
(-14.61%)
|
| July 04, 2025 | 5.68 |
$0.00
(0.00%)
|
| July 03, 2025 | 5.68 |
$1.98
(53.51%)
|
| July 02, 2025 | 3.70 |
$0.33
(9.79%)
|
| July 01, 2025 | 3.37 |
-$0.10
(-2.88%)
|
| June 30, 2025 | 3.47 |
$0.00
(0.00%)
|
| June 27, 2025 | 3.47 |
$0.08
(2.36%)
|
| June 26, 2025 | 3.39 |
-$0.15
(-4.24%)
|
| June 25, 2025 | 3.54 |
$0.56
(18.79%)
|
| June 24, 2025 | 2.98 |
-$0.88
(-22.80%)
|
| June 23, 2025 | 3.86 |
-$0.81
(-17.34%)
|
| June 20, 2025 | 4.67 |
-$1.86
(-28.48%)
|
| June 19, 2025 | 6.53 |
$0.00
(0.00%)
|
| June 18, 2025 | 6.53 |
-
(-)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
