Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.18 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 23,636 |
| Open | $0.18 |
|---|---|
| Day Range | $0.18 - $0.18 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,761,834 |
| Shares Outstanding | 59,787,968 |
| Book Value per Share | $2.00 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.18 |
$0.00
(0.00%)
|
| December 11, 2025 | 0.18 |
$0.01
(5.88%)
|
| December 10, 2025 | 0.17 |
-$0.02
(-8.11%)
|
| December 09, 2025 | 0.19 |
$0.01
(2.78%)
|
| December 08, 2025 | 0.18 |
-$0.01
(-2.70%)
|
| December 05, 2025 | 0.19 |
$0.00
(0.00%)
|
| December 04, 2025 | 0.19 |
-$0.01
(-2.63%)
|
| December 03, 2025 | 0.19 |
$0.00
(0.00%)
|
| December 02, 2025 | 0.19 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.19 |
$0.01
(2.70%)
|
| November 28, 2025 | 0.19 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.19 |
-$0.04
(-15.91%)
|
| November 26, 2025 | 0.22 |
$0.03
(15.79%)
|
| November 25, 2025 | 0.19 |
-$0.14
(-42.42%)
|
| November 24, 2025 | 0.33 |
-$0.01
(-2.94%)
|
| November 21, 2025 | 0.34 |
$0.01
(3.03%)
|
| November 20, 2025 | 0.33 |
-$0.02
(-5.71%)
|
| November 19, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.35 |
-$0.02
(-5.41%)
|
| November 17, 2025 | 0.37 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.37 |
$0.03
(8.82%)
|
| November 13, 2025 | 0.34 |
$0.03
(9.68%)
|
| November 12, 2025 | 0.31 |
$0.03
(8.77%)
|
| November 11, 2025 | 0.29 |
$0.01
(3.64%)
|
| November 10, 2025 | 0.28 |
-$0.03
(-8.33%)
|
| November 07, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.30 |
$0.01
(3.45%)
|
| November 04, 2025 | 0.29 |
-$0.01
(-1.69%)
|
| November 03, 2025 | 0.30 |
-$0.03
(-9.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
