Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-31-2025) |
$0.35 |
|---|---|
| Change |
$0.01
(1.45%)
|
| Volume | 91,033 |
| Open | $0.35 |
|---|---|
| Day Range | $0.32 - $0.35 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,995,789 |
| Shares Outstanding | 39,987,968 |
| Book Value per Share | $2.30 |
| Earnings per Share | -$0.01 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 0.35 |
$0.01
(1.45%)
|
| July 30, 2025 | 0.35 |
$0.02
(4.55%)
|
| July 29, 2025 | 0.33 |
$0.00
(0.00%)
|
| July 28, 2025 | 0.33 |
$0.01
(1.54%)
|
| July 25, 2025 | 0.33 |
$0.02
(4.84%)
|
| July 24, 2025 | 0.31 |
$0.00
(0.00%)
|
| July 23, 2025 | 0.31 |
$0.00
(0.00%)
|
| July 22, 2025 | 0.31 |
-$0.02
(-4.62%)
|
| July 21, 2025 | 0.33 |
$0.03
(8.33%)
|
| July 18, 2025 | 0.30 |
$0.02
(7.14%)
|
| July 17, 2025 | 0.28 |
-$0.02
(-5.08%)
|
| July 16, 2025 | 0.30 |
$0.00
(0.00%)
|
| July 15, 2025 | 0.30 |
-$0.01
(-1.67%)
|
| July 14, 2025 | 0.30 |
$0.01
(3.45%)
|
| July 11, 2025 | 0.29 |
-$0.02
(-4.92%)
|
| July 10, 2025 | 0.31 |
$0.02
(5.17%)
|
| July 09, 2025 | 0.29 |
-$0.02
(-6.45%)
|
| July 08, 2025 | 0.31 |
-$0.02
(-4.62%)
|
| July 07, 2025 | 0.33 |
-$0.01
(-1.52%)
|
| July 04, 2025 | 0.33 |
$0.04
(13.79%)
|
| July 03, 2025 | 0.29 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.29 |
$0.00
(0.00%)
|
| July 01, 2025 | 0.29 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.29 |
$0.00
(0.00%)
|
| June 27, 2025 | 0.29 |
$0.04
(13.73%)
|
| June 26, 2025 | 0.26 |
$0.00
(0.00%)
|
| June 25, 2025 | 0.26 |
-$0.01
(-1.92%)
|
| June 24, 2025 | 0.26 |
-$0.04
(-13.33%)
|
| June 23, 2025 | 0.30 |
-$0.04
(-11.76%)
|
| June 20, 2025 | 0.34 |
$0.07
(25.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
