Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-08-2026) |
$16.15 |
|---|---|
| Change |
-$3.69
(-18.60%)
|
| Volume | 8,867,353 |
| Open | $16.80 |
|---|---|
| Day Range | $15.71 - $17.39 |
| 52 Week Low | $15.71 |
| 52 Week High | $42.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,565,000,102 |
| Shares Outstanding | 282,662,545 |
| Book Value per Share | $7.92 |
| Earnings per Share | -$3.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 16.15 |
-$3.69
(-18.60%)
|
| May 07, 2026 | 19.84 |
$0.71
(3.71%)
|
| May 06, 2026 | 19.13 |
$0.18
(0.95%)
|
| May 05, 2026 | 18.95 |
$0.26
(1.39%)
|
| May 04, 2026 | 18.69 |
$0.22
(1.19%)
|
| May 01, 2026 | 18.47 |
-$0.53
(-2.79%)
|
| April 30, 2026 | 19.00 |
$1.23
(6.92%)
|
| April 29, 2026 | 17.77 |
-$0.67
(-3.63%)
|
| April 28, 2026 | 18.44 |
-$1.49
(-7.48%)
|
| April 27, 2026 | 19.93 |
-$0.27
(-1.34%)
|
| April 24, 2026 | 20.20 |
$0.41
(2.07%)
|
| April 23, 2026 | 19.79 |
-$0.71
(-3.46%)
|
| April 22, 2026 | 20.50 |
-$0.33
(-1.58%)
|
| April 21, 2026 | 20.83 |
-$0.41
(-1.93%)
|
| April 20, 2026 | 21.24 |
$0.09
(0.43%)
|
| April 17, 2026 | 21.15 |
$0.75
(3.68%)
|
| April 16, 2026 | 20.40 |
-$0.55
(-2.63%)
|
| April 15, 2026 | 20.95 |
$0.76
(3.76%)
|
| April 14, 2026 | 20.19 |
$1.06
(5.54%)
|
| April 13, 2026 | 19.13 |
$1.08
(5.98%)
|
| April 10, 2026 | 18.05 |
-$1.15
(-5.99%)
|
| April 09, 2026 | 19.20 |
-$0.31
(-1.59%)
|
| April 08, 2026 | 19.51 |
$0.76
(4.05%)
|
| April 07, 2026 | 18.75 |
-$0.26
(-1.37%)
|
| April 06, 2026 | 19.01 |
-$0.28
(-1.45%)
|
| April 03, 2026 | 19.29 |
$0.00
(0.00%)
|
| April 02, 2026 | 19.29 |
$0.16
(0.84%)
|
| April 01, 2026 | 19.13 |
$1.25
(6.99%)
|
| March 31, 2026 | 17.88 |
$1.03
(6.11%)
|
| March 30, 2026 | 16.85 |
-$0.10
(-0.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
