Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-05-2026) |
$45.40 |
|---|---|
| Change |
-$3.40
(-6.97%)
|
| Volume | 1,406,566 |
| Open | $47.50 |
|---|---|
| Day Range | $41.79 - $47.51 |
| 52 Week Low | $39.10 |
| 52 Week High | $53.75 |
| Annual Yield | 3.57% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (03-16-2026) | $0.54 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $10,409,860,160 |
| Shares Outstanding | 229,292,074 |
| Book Value per Share | $4.05 |
| Earnings per Share | $2.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 45.40 |
-$3.40
(-6.97%)
|
| May 04, 2026 | 48.80 |
-$0.02
(-0.04%)
|
| May 01, 2026 | 48.82 |
$0.85
(1.77%)
|
| April 30, 2026 | 47.97 |
$0.12
(0.25%)
|
| April 29, 2026 | 47.85 |
$0.84
(1.79%)
|
| April 28, 2026 | 47.01 |
$0.12
(0.26%)
|
| April 27, 2026 | 46.89 |
-$0.81
(-1.70%)
|
| April 24, 2026 | 47.70 |
$0.74
(1.58%)
|
| April 23, 2026 | 46.96 |
$0.20
(0.43%)
|
| April 22, 2026 | 46.76 |
$0.16
(0.34%)
|
| April 21, 2026 | 46.60 |
-$0.81
(-1.71%)
|
| April 20, 2026 | 47.41 |
$0.15
(0.32%)
|
| April 17, 2026 | 47.26 |
$0.26
(0.55%)
|
| April 16, 2026 | 47.00 |
$0.89
(1.93%)
|
| April 15, 2026 | 46.11 |
-$0.89
(-1.89%)
|
| April 14, 2026 | 47.00 |
-$1.50
(-3.09%)
|
| April 13, 2026 | 48.50 |
$0.25
(0.52%)
|
| April 10, 2026 | 48.25 |
$1.15
(2.44%)
|
| April 09, 2026 | 47.10 |
$0.35
(0.75%)
|
| April 08, 2026 | 46.75 |
-$2.96
(-5.95%)
|
| April 07, 2026 | 49.71 |
$0.14
(0.28%)
|
| April 06, 2026 | 49.57 |
-$0.48
(-0.96%)
|
| April 03, 2026 | 50.05 |
$0.00
(0.00%)
|
| April 02, 2026 | 50.05 |
$1.32
(2.71%)
|
| April 01, 2026 | 48.73 |
-$1.32
(-2.64%)
|
| March 31, 2026 | 50.05 |
-$0.78
(-1.52%)
|
| March 30, 2026 | 51.37 |
$0.16
(0.31%)
|
| March 27, 2026 | 51.21 |
-$0.54
(-1.04%)
|
| March 26, 2026 | 51.75 |
-$1.50
(-2.82%)
|
| March 25, 2026 | 53.25 |
$0.60
(1.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
