Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Amrize Ltd (AMRZ : NYE)
Sector: Basic Materials
|
Close (08-07-2026) |
$46.64 |
|---|---|
| Change |
-$4.58
(-8.94%)
|
| Volume | 9,529,566 |
| Open | $47.50 |
|---|---|
| Day Range | $46.31 - $48.78 |
| 52 Week Low | $44.12 |
| 52 Week High | $65.94 |
| Annual Yield | 1.18% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (05-12-2026) | $0.11 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $25,816,947,444 |
| Shares Outstanding | 553,536,609 |
| Book Value per Share | - |
| Earnings per Share | $2.62 |
Period
Loading......
Loading......
Legend
Amrize Ltd
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 46.64 |
-$4.58
(-8.94%)
|
| August 06, 2026 | 51.22 |
-$1.66
(-3.14%)
|
| August 05, 2026 | 52.88 |
$1.03
(1.99%)
|
| August 04, 2026 | 51.85 |
$0.77
(1.51%)
|
| August 03, 2026 | 51.08 |
$2.17
(4.44%)
|
| July 31, 2026 | 48.91 |
-$0.69
(-1.39%)
|
| July 30, 2026 | 49.60 |
$0.14
(0.28%)
|
| July 29, 2026 | 49.46 |
-$0.91
(-1.81%)
|
| July 28, 2026 | 50.37 |
$0.41
(0.82%)
|
| July 27, 2026 | 49.96 |
$0.71
(1.44%)
|
| July 24, 2026 | 49.25 |
$0.90
(1.86%)
|
| July 23, 2026 | 48.35 |
-$1.21
(-2.44%)
|
| July 22, 2026 | 49.56 |
$0.87
(1.79%)
|
| July 21, 2026 | 48.69 |
-$0.10
(-0.20%)
|
| July 20, 2026 | 48.79 |
-$0.95
(-1.91%)
|
| July 17, 2026 | 49.74 |
-$1.44
(-2.81%)
|
| July 16, 2026 | 51.18 |
$0.43
(0.85%)
|
| July 15, 2026 | 50.75 |
$0.98
(1.97%)
|
| July 14, 2026 | 49.77 |
$0.67
(1.36%)
|
| July 13, 2026 | 49.10 |
-$1.65
(-3.25%)
|
| July 10, 2026 | 50.75 |
$0.47
(0.93%)
|
| July 09, 2026 | 50.28 |
$0.83
(1.68%)
|
| July 08, 2026 | 49.45 |
-$1.49
(-2.93%)
|
| July 07, 2026 | 50.94 |
-$3.07
(-5.68%)
|
| July 06, 2026 | 54.01 |
$0.37
(0.69%)
|
| July 03, 2026 | 53.64 |
$0.00
(0.00%)
|
| July 02, 2026 | 53.64 |
$0.91
(1.73%)
|
| July 01, 2026 | 52.73 |
-$0.57
(-1.07%)
|
| June 30, 2026 | 53.30 |
$0.15
(0.28%)
|
| June 29, 2026 | 53.15 |
-$2.72
(-4.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
