Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-25-2025) |
$0.19 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 27,520 |
| Open | $0.19 |
|---|---|
| Day Range | $0.19 - $0.19 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $119,593,477 |
| Shares Outstanding | 629,439,353 |
| Book Value per Share | $0.00 |
| Earnings per Share | -$0.15 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 0.19 |
$0.00
(0.00%)
|
| July 24, 2025 | 0.19 |
$0.00
(0.00%)
|
| July 23, 2025 | 0.19 |
-$0.01
(-5.00%)
|
| July 22, 2025 | 0.20 |
$0.00
(0.00%)
|
| July 21, 2025 | 0.20 |
-$0.01
(-4.76%)
|
| July 18, 2025 | 0.21 |
-$0.02
(-8.70%)
|
| July 17, 2025 | 0.23 |
-$0.02
(-8.00%)
|
| July 16, 2025 | 0.25 |
$0.00
(0.00%)
|
| July 15, 2025 | 0.25 |
$0.00
(0.00%)
|
| July 14, 2025 | 0.25 |
$0.02
(6.38%)
|
| July 11, 2025 | 0.24 |
$0.04
(17.50%)
|
| July 10, 2025 | 0.20 |
-$0.04
(-16.67%)
|
| July 09, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| July 08, 2025 | 0.25 |
-$0.02
(-7.41%)
|
| July 07, 2025 | 0.27 |
$0.02
(8.00%)
|
| July 04, 2025 | 0.25 |
-$0.01
(-3.85%)
|
| July 03, 2025 | 0.26 |
-$0.01
(-1.89%)
|
| July 02, 2025 | 0.27 |
-$0.02
(-5.36%)
|
| July 01, 2025 | 0.28 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.28 |
-$0.02
(-6.67%)
|
| June 27, 2025 | 0.30 |
$0.03
(11.11%)
|
| June 26, 2025 | 0.27 |
$0.05
(22.73%)
|
| June 25, 2025 | 0.22 |
-$0.10
(-30.16%)
|
| June 24, 2025 | 0.32 |
$0.12
(57.50%)
|
| June 23, 2025 | 0.20 |
-
(-)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
