Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Trimera Metals Corp. (TRM : CSE)

Sector: Basic Materials

Close
(07-24-2025)
$0.35
Change
$0.00 (0.00%)
Volume 0
Open $0.35
Day Range - - -
52 Week Low $0.12
52 Week High $0.35
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $5,996,375
Shares Outstanding 17,132,501
Book Value per Share $17.50
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-06-242025-06-262025-06-302025-07-022025-07-042025-07-082025-07-102025-07-142025-07-162025-07-182025-07-222025-07-242025-06-262025-07-022025-07-082025-07-142025-07-20$0.10$0.20$0.30$0.4005,00010,000Period
Created with Highcharts 10.3.32025-06-242025-06…2025-06-262025-06-302025-07-022025-07-042025-07-082025-07-102025-07-142025-07-162025-07-182025-07-222025-07-242025-07…2025-06-262025-07-022025-07-082025-07-142025-07-20-60%-40%-20%0%-80%Period

Legend

Trimera Metals Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 24, 2025 0.35
$0.00 (0.00%)
July 23, 2025 0.35
$0.00 (0.00%)
July 22, 2025 0.35
$0.00 (0.00%)
July 21, 2025 0.35
$0.00 (0.00%)
July 18, 2025 0.35
$0.00 (0.00%)
July 17, 2025 0.35
$0.05 (16.67%)
July 16, 2025 0.30
$0.00 (0.00%)
July 15, 2025 0.30
$0.00 (0.00%)
July 14, 2025 0.30
-$0.05 (-14.29%)
July 11, 2025 0.35
$0.23 (191.67%)
July 10, 2025 0.12
-$0.23 (-65.71%)
July 09, 2025 0.35
$0.00 (0.00%)
July 08, 2025 0.35
$0.00 (0.00%)
July 07, 2025 0.35
$0.00 (0.00%)
July 04, 2025 0.35
$0.00 (0.00%)
July 03, 2025 0.35
$0.00 (0.00%)
July 02, 2025 0.35
$0.00 (0.00%)
July 01, 2025 0.35
$0.00 (0.00%)
June 30, 2025 0.35
$0.00 (0.00%)
June 27, 2025 0.35
$0.00 (0.00%)
June 26, 2025 0.35
$0.00 (0.00%)
June 25, 2025 0.35
$0.00 (0.00%)
June 24, 2025 0.35
- (-)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports