Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-05-2026) |
$38.39 |
|---|---|
| Change |
-$17.89
(-31.79%)
|
| Volume | 10,126,367 |
| Open | $41.74 |
|---|---|
| Day Range | $37.27 - $41.88 |
| 52 Week Low | $37.27 |
| 52 Week High | $57.02 |
| Annual Yield | 0.26% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (12-08-2025) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,330,615,699 |
| Shares Outstanding | 112,805,827 |
| Book Value per Share | $1.46 |
| Earnings per Share | $0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 38.39 |
-$17.89
(-31.79%)
|
| February 04, 2026 | 56.28 |
$1.55
(2.83%)
|
| February 03, 2026 | 54.73 |
$1.25
(2.34%)
|
| February 02, 2026 | 53.48 |
$0.51
(0.96%)
|
| January 30, 2026 | 52.97 |
-$0.88
(-1.63%)
|
| January 29, 2026 | 53.85 |
$0.89
(1.68%)
|
| January 28, 2026 | 52.96 |
-$0.36
(-0.68%)
|
| January 27, 2026 | 53.32 |
-$0.53
(-0.98%)
|
| January 26, 2026 | 53.85 |
$0.12
(0.22%)
|
| January 23, 2026 | 53.73 |
-$0.54
(-1.00%)
|
| January 22, 2026 | 54.27 |
$0.44
(0.82%)
|
| January 21, 2026 | 53.83 |
$1.96
(3.78%)
|
| January 20, 2026 | 51.87 |
-$1.66
(-3.10%)
|
| January 19, 2026 | 53.53 |
$0.00
(0.00%)
|
| January 16, 2026 | 53.53 |
-$0.38
(-0.70%)
|
| January 15, 2026 | 53.91 |
$1.38
(2.63%)
|
| January 14, 2026 | 52.53 |
$0.28
(0.54%)
|
| January 13, 2026 | 52.25 |
-$0.66
(-1.25%)
|
| January 12, 2026 | 52.91 |
$0.39
(0.74%)
|
| January 09, 2026 | 52.52 |
$1.32
(2.58%)
|
| January 08, 2026 | 51.20 |
-$0.95
(-1.82%)
|
| January 07, 2026 | 52.15 |
$0.15
(0.29%)
|
| January 06, 2026 | 52.00 |
$0.37
(0.72%)
|
| January 05, 2026 | 51.63 |
$0.41
(0.80%)
|
| January 02, 2026 | 51.22 |
$0.31
(0.61%)
|
| January 01, 2026 | 50.91 |
$0.00
(0.00%)
|
| December 31, 2025 | 50.91 |
-$0.31
(-0.61%)
|
| December 30, 2025 | 51.22 |
-$0.03
(-0.06%)
|
| December 29, 2025 | 51.25 |
-$0.24
(-0.47%)
|
| December 26, 2025 | 51.49 |
-$0.16
(-0.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
