Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-12-2026) |
$59.16 |
|---|---|
| Change |
$9.60
(19.37%)
|
| Volume | 7,988,147 |
| Open | $58.88 |
|---|---|
| Day Range | $55.95 - $60.14 |
| 52 Week Low | $37.27 |
| 52 Week High | $60.14 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (03-09-2026) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,621,755,432 |
| Shares Outstanding | 111,929,605 |
| Book Value per Share | $4.05 |
| Earnings per Share | -$10.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 59.16 |
$9.60
(19.37%)
|
| May 11, 2026 | 49.56 |
$2.33
(4.93%)
|
| May 08, 2026 | 47.23 |
$1.35
(2.94%)
|
| May 07, 2026 | 45.88 |
-$1.14
(-2.42%)
|
| May 06, 2026 | 47.02 |
$0.57
(1.23%)
|
| May 05, 2026 | 46.45 |
$0.90
(1.98%)
|
| May 04, 2026 | 45.55 |
-$0.14
(-0.31%)
|
| May 01, 2026 | 45.69 |
$0.25
(0.55%)
|
| April 30, 2026 | 45.44 |
$1.82
(4.17%)
|
| April 29, 2026 | 43.62 |
-$0.19
(-0.43%)
|
| April 28, 2026 | 43.81 |
-$0.56
(-1.26%)
|
| April 27, 2026 | 44.37 |
-$0.26
(-0.58%)
|
| April 24, 2026 | 44.63 |
-$0.75
(-1.65%)
|
| April 23, 2026 | 45.38 |
$0.14
(0.31%)
|
| April 22, 2026 | 45.24 |
-$1.10
(-2.37%)
|
| April 21, 2026 | 46.34 |
-$0.24
(-0.52%)
|
| April 20, 2026 | 46.58 |
-$0.82
(-1.73%)
|
| April 17, 2026 | 47.40 |
$2.06
(4.54%)
|
| April 16, 2026 | 45.34 |
-$0.46
(-1.00%)
|
| April 15, 2026 | 45.80 |
-$0.76
(-1.63%)
|
| April 14, 2026 | 46.56 |
-$0.15
(-0.32%)
|
| April 13, 2026 | 46.71 |
$1.30
(2.86%)
|
| April 10, 2026 | 45.41 |
$0.91
(2.04%)
|
| April 09, 2026 | 44.50 |
$0.26
(0.59%)
|
| April 08, 2026 | 44.24 |
$1.98
(4.69%)
|
| April 07, 2026 | 42.26 |
$0.30
(0.71%)
|
| April 06, 2026 | 41.96 |
-$0.04
(-0.10%)
|
| April 03, 2026 | 42.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 42.00 |
-$0.60
(-1.41%)
|
| April 01, 2026 | 42.60 |
$1.01
(2.43%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
