Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-04-2026) |
$19.79 |
|---|---|
| Change |
$8.34
(72.84%)
|
| Volume | 405,415 |
| Open | $10.50 |
|---|---|
| Day Range | $9.56 - $21.08 |
| 52 Week Low | $2.70 |
| 52 Week High | $17.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $424,468,427 |
| Shares Outstanding | 21,448,632 |
| Book Value per Share | $3.52 |
| Earnings per Share | $0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 19.79 |
$8.34
(72.84%)
|
| May 01, 2026 | 11.45 |
-$0.26
(-2.22%)
|
| April 30, 2026 | 11.71 |
-$2.25
(-16.12%)
|
| April 29, 2026 | 13.96 |
$3.22
(29.98%)
|
| April 28, 2026 | 10.74 |
$0.59
(5.81%)
|
| April 27, 2026 | 10.15 |
$0.42
(4.32%)
|
| April 24, 2026 | 9.73 |
$0.17
(1.78%)
|
| April 23, 2026 | 9.56 |
$0.42
(4.60%)
|
| April 22, 2026 | 9.14 |
-$0.86
(-8.60%)
|
| April 21, 2026 | 10.00 |
$0.56
(5.93%)
|
| April 20, 2026 | 9.44 |
$3.09
(48.66%)
|
| April 17, 2026 | 6.35 |
-$3.37
(-34.67%)
|
| April 16, 2026 | 9.72 |
$3.56
(57.79%)
|
| April 15, 2026 | 6.16 |
$0.26
(4.41%)
|
| April 14, 2026 | 5.90 |
-$0.06
(-1.01%)
|
| April 13, 2026 | 5.96 |
-$0.04
(-0.67%)
|
| April 10, 2026 | 6.00 |
$0.13
(2.21%)
|
| April 09, 2026 | 5.87 |
$0.11
(1.91%)
|
| April 08, 2026 | 5.76 |
-$0.12
(-2.04%)
|
| April 07, 2026 | 5.88 |
$0.01
(0.17%)
|
| April 06, 2026 | 5.87 |
$0.12
(2.09%)
|
| April 03, 2026 | 5.75 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.75 |
-$0.01
(-0.17%)
|
| April 01, 2026 | 5.76 |
-$0.20
(-3.36%)
|
| March 31, 2026 | 5.96 |
$0.03
(0.51%)
|
| March 30, 2026 | 5.93 |
-$0.07
(-1.17%)
|
| March 27, 2026 | 6.00 |
$0.12
(2.04%)
|
| March 26, 2026 | 5.88 |
$0.50
(9.29%)
|
| March 25, 2026 | 5.38 |
-$0.02
(-0.37%)
|
| March 24, 2026 | 5.40 |
$0.25
(4.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
