Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-25-2026) |
$5.24 |
|---|---|
| Change |
$1.06
(25.36%)
|
| Volume | 218 |
| Open | $5.24 |
|---|---|
| Day Range | $5.24 - $5.24 |
| 52 Week Low | $3.52 |
| 52 Week High | $11.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $51,600,795 |
| Shares Outstanding | 9,847,480 |
| Book Value per Share | $0.52 |
| Earnings per Share | -$35.71 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 5.24 |
$1.06
(25.36%)
|
| May 22, 2026 | 4.18 |
$0.00
(0.00%)
|
| May 21, 2026 | 4.18 |
-$0.02
(-0.48%)
|
| May 20, 2026 | 4.20 |
-$0.15
(-3.45%)
|
| May 19, 2026 | 4.35 |
-$0.15
(-3.33%)
|
| May 18, 2026 | 4.50 |
$0.00
(0.00%)
|
| May 15, 2026 | 4.50 |
-$0.21
(-4.46%)
|
| May 14, 2026 | 4.71 |
$0.11
(2.39%)
|
| May 13, 2026 | 4.60 |
$0.00
(0.00%)
|
| May 12, 2026 | 4.60 |
-$0.40
(-8.00%)
|
| May 11, 2026 | 5.00 |
$0.31
(6.61%)
|
| May 08, 2026 | 4.69 |
$0.24
(5.39%)
|
| May 07, 2026 | 4.45 |
$0.04
(0.91%)
|
| May 06, 2026 | 4.41 |
$0.09
(2.08%)
|
| May 05, 2026 | 4.32 |
$0.02
(0.47%)
|
| May 04, 2026 | 4.30 |
$0.20
(4.88%)
|
| May 01, 2026 | 4.10 |
$0.02
(0.49%)
|
| April 30, 2026 | 4.08 |
-$0.17
(-4.00%)
|
| April 29, 2026 | 4.25 |
$0.00
(0.00%)
|
| April 28, 2026 | 4.25 |
-$0.02
(-0.47%)
|
| April 27, 2026 | 4.27 |
$0.06
(1.43%)
|
| April 24, 2026 | 4.21 |
$0.06
(1.45%)
|
| April 23, 2026 | 4.15 |
-$0.14
(-3.26%)
|
| April 22, 2026 | 4.29 |
$0.17
(4.13%)
|
| April 21, 2026 | 4.12 |
$0.02
(0.49%)
|
| April 20, 2026 | 4.10 |
$0.07
(1.74%)
|
| April 17, 2026 | 4.03 |
-$0.02
(-0.49%)
|
| April 16, 2026 | 4.05 |
$0.05
(1.25%)
|
| April 15, 2026 | 4.00 |
-$0.05
(-1.23%)
|
| April 14, 2026 | 4.05 |
$0.13
(3.32%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
