Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Blue Gold Limited (BGL : NSD)

Sector: Basic Materials

Close
(07-29-2025)
$14.75
Change
$0.00 (0.00%)
Volume 104,080
Open $14.78
Day Range $13.90 - $15.35
52 Week Low $13.90
52 Week High $166.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $450,933,519
Shares Outstanding 30,571,764
Book Value per Share -$122.92
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-06-262025-06-302025-07-022025-07-042025-07-082025-07-102025-07-142025-07-162025-07-182025-07-222025-07-242025-07-282025-06-302025-07-062025-07-102025-07-162025-07-222025-07-282025-0…$0.00$50.00$100.00$150.0001,000,0002,000,000Period
Created with Highcharts 10.3.32025-06-262025-06…2025-06-302025-07-022025-07-042025-07-082025-07-102025-07-142025-07-162025-07-182025-07-222025-07-242025-07-282025-06-302025-07-062025-07-102025-07-162025-07-222025-07-282025-0…0%200%400%600%-200%Period

Legend

Blue Gold Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 14.75
$0.00 (0.00%)
July 28, 2025 14.75
-$2.94 (-16.62%)
July 25, 2025 17.69
-$0.84 (-4.53%)
July 24, 2025 18.53
-$0.65 (-3.39%)
July 23, 2025 19.18
-$0.65 (-3.28%)
July 22, 2025 19.83
$4.68 (30.89%)
July 21, 2025 15.15
-$1.49 (-8.95%)
July 18, 2025 16.64
-$2.36 (-12.42%)
July 17, 2025 19.00
-$0.29 (-1.50%)
July 16, 2025 19.29
-$1.20 (-5.86%)
July 15, 2025 20.49
-$7.36 (-26.43%)
July 14, 2025 27.85
$6.42 (29.96%)
July 11, 2025 21.43
-$9.46 (-30.62%)
July 10, 2025 30.89
-$6.40 (-17.16%)
July 09, 2025 37.29
-$17.11 (-31.45%)
July 08, 2025 54.40
-$20.27 (-27.15%)
July 07, 2025 74.67
-$32.97 (-30.63%)
July 04, 2025 107.64
$0.00 (0.00%)
July 03, 2025 107.64
-$25.36 (-19.07%)
July 02, 2025 133.00
$61.05 (84.85%)
July 01, 2025 71.95
$30.52 (73.67%)
June 30, 2025 41.43
-$21.07 (-33.71%)
June 27, 2025 62.50
$42.39 (210.79%)
June 26, 2025 20.11
- (-)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports