Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$3.09 |
|---|---|
| Change |
-$0.14
(-4.33%)
|
| Volume | 275,257 |
| Open | $3.23 |
|---|---|
| Day Range | $2.95 - $3.27 |
| 52 Week Low | $2.95 |
| 52 Week High | $166.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $94,466,751 |
| Shares Outstanding | 30,571,764 |
| Book Value per Share | -$25.75 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.09 |
-$0.14
(-4.33%)
|
| December 11, 2025 | 3.23 |
-$0.15
(-4.44%)
|
| December 10, 2025 | 3.38 |
-$0.41
(-10.82%)
|
| December 09, 2025 | 3.79 |
$0.01
(0.26%)
|
| December 08, 2025 | 3.78 |
-$0.30
(-7.35%)
|
| December 05, 2025 | 4.08 |
-$0.15
(-3.55%)
|
| December 04, 2025 | 4.23 |
-$0.27
(-6.00%)
|
| December 03, 2025 | 4.50 |
-$0.07
(-1.53%)
|
| December 02, 2025 | 4.57 |
$0.42
(10.12%)
|
| December 01, 2025 | 4.15 |
$0.47
(12.77%)
|
| November 28, 2025 | 3.68 |
$0.11
(3.08%)
|
| November 27, 2025 | 3.57 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.57 |
$0.41
(12.97%)
|
| November 25, 2025 | 3.16 |
-$0.32
(-9.20%)
|
| November 24, 2025 | 3.48 |
$0.22
(6.75%)
|
| November 21, 2025 | 3.26 |
-$0.41
(-11.17%)
|
| November 20, 2025 | 3.67 |
-$0.53
(-12.62%)
|
| November 19, 2025 | 4.20 |
-$0.84
(-16.67%)
|
| November 18, 2025 | 5.04 |
$0.24
(5.00%)
|
| November 17, 2025 | 4.80 |
-$0.32
(-6.25%)
|
| November 14, 2025 | 5.12 |
-$0.69
(-11.88%)
|
| November 13, 2025 | 5.81 |
-$0.11
(-1.86%)
|
| November 12, 2025 | 5.92 |
-$0.35
(-5.58%)
|
| November 11, 2025 | 6.27 |
-$0.28
(-4.27%)
|
| November 10, 2025 | 6.55 |
-$0.65
(-9.03%)
|
| November 07, 2025 | 7.20 |
$0.87
(13.74%)
|
| November 06, 2025 | 6.33 |
$0.15
(2.43%)
|
| November 05, 2025 | 6.18 |
$0.30
(5.10%)
|
| November 04, 2025 | 5.88 |
-$0.77
(-11.58%)
|
| November 03, 2025 | 6.65 |
$0.31
(4.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
