Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-29-2025) |
$14.75 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 104,080 |
Open | $14.78 |
---|---|
Day Range | $13.90 - $15.35 |
52 Week Low | $13.90 |
52 Week High | $166.50 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $450,933,519 |
Shares Outstanding | 30,571,764 |
Book Value per Share | -$122.92 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
July 29, 2025 | 14.75 |
$0.00
(0.00%)
|
July 28, 2025 | 14.75 |
-$2.94
(-16.62%)
|
July 25, 2025 | 17.69 |
-$0.84
(-4.53%)
|
July 24, 2025 | 18.53 |
-$0.65
(-3.39%)
|
July 23, 2025 | 19.18 |
-$0.65
(-3.28%)
|
July 22, 2025 | 19.83 |
$4.68
(30.89%)
|
July 21, 2025 | 15.15 |
-$1.49
(-8.95%)
|
July 18, 2025 | 16.64 |
-$2.36
(-12.42%)
|
July 17, 2025 | 19.00 |
-$0.29
(-1.50%)
|
July 16, 2025 | 19.29 |
-$1.20
(-5.86%)
|
July 15, 2025 | 20.49 |
-$7.36
(-26.43%)
|
July 14, 2025 | 27.85 |
$6.42
(29.96%)
|
July 11, 2025 | 21.43 |
-$9.46
(-30.62%)
|
July 10, 2025 | 30.89 |
-$6.40
(-17.16%)
|
July 09, 2025 | 37.29 |
-$17.11
(-31.45%)
|
July 08, 2025 | 54.40 |
-$20.27
(-27.15%)
|
July 07, 2025 | 74.67 |
-$32.97
(-30.63%)
|
July 04, 2025 | 107.64 |
$0.00
(0.00%)
|
July 03, 2025 | 107.64 |
-$25.36
(-19.07%)
|
July 02, 2025 | 133.00 |
$61.05
(84.85%)
|
July 01, 2025 | 71.95 |
$30.52
(73.67%)
|
June 30, 2025 | 41.43 |
-$21.07
(-33.71%)
|
June 27, 2025 | 62.50 |
$42.39
(210.79%)
|
June 26, 2025 | 20.11 |
-
(-)
|
Try Fund Library Premium
For Free with a 30 day trial!