Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
Close (07-23-2025) |
$5.54 |
---|---|
Change |
-$0.02
(-0.36%)
|
Volume | 49,505 |
Open | $5.54 |
---|---|
Day Range | $5.31 - $5.70 |
52 Week Low | $2.91 |
52 Week High | $11.98 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $400,231,716 |
Shares Outstanding | 72,243,992 |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
July 23, 2025 | 5.54 |
-$0.02
(-0.36%)
|
July 22, 2025 | 5.56 |
$0.14
(2.58%)
|
July 21, 2025 | 5.42 |
$0.31
(6.07%)
|
July 18, 2025 | 5.11 |
-$0.69
(-11.90%)
|
July 17, 2025 | 5.80 |
-$0.12
(-2.03%)
|
July 16, 2025 | 5.92 |
-$0.75
(-11.24%)
|
July 15, 2025 | 6.67 |
-$0.92
(-12.12%)
|
July 14, 2025 | 7.59 |
-$0.04
(-0.52%)
|
July 11, 2025 | 7.63 |
$0.93
(13.88%)
|
July 10, 2025 | 6.70 |
$0.12
(1.82%)
|
July 09, 2025 | 6.58 |
$2.38
(56.67%)
|
July 08, 2025 | 4.20 |
$0.40
(10.53%)
|
July 07, 2025 | 3.80 |
-$1.02
(-21.16%)
|
July 04, 2025 | 4.82 |
$0.00
(0.00%)
|
July 03, 2025 | 4.82 |
-$0.73
(-13.15%)
|
July 02, 2025 | 5.55 |
$1.42
(34.38%)
|
July 01, 2025 | 4.13 |
-$4.87
(-54.11%)
|
June 30, 2025 | 9.00 |
-
(-)
|
Try Fund Library Premium
For Free with a 30 day trial!