Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Scage Future (SCAG : NSD)

Sector: Consumer Services

Close
(07-23-2025)
$5.54
Change
-$0.02 (-0.36%)
Volume 49,505
Open $5.54
Day Range $5.31 - $5.70
52 Week Low $2.91
52 Week High $11.98
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $400,231,716
Shares Outstanding 72,243,992
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-06-302025-0…2025-07-012025-07-022025-07-032025-07-042025-07-072025-07-082025-07-092025-07-102025-07-112025-07-142025-07-152025-07-162025-07-172025-07-182025-07-212025-07-222025-07-232025-07-022025-07-082025-07-122025-07-162025-07-22$2.00$4.00$6.00$8.00$10.00010,000,00020,000,000Period
Created with Highcharts 10.3.32025-06-30202…2025-07-012025-07-022025-07-032025-07-042025-07-072025-07-082025-07-092025-07-102025-07-112025-07-142025-07-152025-07-162025-07-172025-07-182025-07-212025-07-222025-07-23202…2025-07-022025-07-082025-07-122025-07-162025-07-22-60%-40%-20%0%-80%Period

Legend

Scage Future

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 23, 2025 5.54
-$0.02 (-0.36%)
July 22, 2025 5.56
$0.14 (2.58%)
July 21, 2025 5.42
$0.31 (6.07%)
July 18, 2025 5.11
-$0.69 (-11.90%)
July 17, 2025 5.80
-$0.12 (-2.03%)
July 16, 2025 5.92
-$0.75 (-11.24%)
July 15, 2025 6.67
-$0.92 (-12.12%)
July 14, 2025 7.59
-$0.04 (-0.52%)
July 11, 2025 7.63
$0.93 (13.88%)
July 10, 2025 6.70
$0.12 (1.82%)
July 09, 2025 6.58
$2.38 (56.67%)
July 08, 2025 4.20
$0.40 (10.53%)
July 07, 2025 3.80
-$1.02 (-21.16%)
July 04, 2025 4.82
$0.00 (0.00%)
July 03, 2025 4.82
-$0.73 (-13.15%)
July 02, 2025 5.55
$1.42 (34.38%)
July 01, 2025 4.13
-$4.87 (-54.11%)
June 30, 2025 9.00
- (-)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports