Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-11-2025) |
$14.42 |
|---|---|
| Change |
$2.62
(22.20%)
|
| Volume | 2,785,938 |
| Open | $10.78 |
|---|---|
| Day Range | $9.93 - $15.37 |
| 52 Week Low | $3.43 |
| 52 Week High | $11.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $675,479,305 |
| Shares Outstanding | 46,843,225 |
| Book Value per Share | $26.82 |
| Earnings per Share | -$2.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 14.42 |
$2.62
(22.20%)
|
| December 10, 2025 | 11.80 |
$2.91
(32.73%)
|
| December 09, 2025 | 8.89 |
$1.61
(22.12%)
|
| December 08, 2025 | 7.28 |
$0.38
(5.51%)
|
| December 05, 2025 | 6.90 |
$0.50
(7.81%)
|
| December 04, 2025 | 6.40 |
$0.23
(3.73%)
|
| December 03, 2025 | 6.17 |
$0.65
(11.78%)
|
| December 02, 2025 | 5.52 |
-$0.06
(-1.08%)
|
| December 01, 2025 | 5.58 |
-$0.01
(-0.18%)
|
| November 28, 2025 | 5.59 |
-$0.11
(-1.93%)
|
| November 27, 2025 | 5.70 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.70 |
$0.20
(3.64%)
|
| November 25, 2025 | 5.50 |
$0.23
(4.36%)
|
| November 24, 2025 | 5.27 |
$0.04
(0.76%)
|
| November 21, 2025 | 5.23 |
-$0.10
(-1.88%)
|
| November 20, 2025 | 5.33 |
$0.00
(0.00%)
|
| November 19, 2025 | 5.33 |
-$0.17
(-3.09%)
|
| November 18, 2025 | 5.50 |
$0.22
(4.07%)
|
| November 17, 2025 | 5.29 |
$0.17
(3.22%)
|
| November 14, 2025 | 5.12 |
-$0.55
(-9.70%)
|
| November 13, 2025 | 5.67 |
$0.13
(2.35%)
|
| November 12, 2025 | 5.54 |
$0.10
(1.74%)
|
| November 11, 2025 | 5.45 |
$0.51
(10.22%)
|
| November 10, 2025 | 4.94 |
$0.21
(4.44%)
|
| November 07, 2025 | 4.73 |
-$0.07
(-1.46%)
|
| November 06, 2025 | 4.80 |
-$0.03
(-0.62%)
|
| November 05, 2025 | 4.83 |
$0.24
(5.23%)
|
| November 04, 2025 | 4.59 |
-$0.19
(-3.97%)
|
| November 03, 2025 | 4.78 |
-$0.10
(-2.05%)
|
| October 31, 2025 | 4.88 |
$0.18
(3.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
