Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CapsoVision Inc. (CV : NSD)
Sector: Healthcare
|
Close (07-06-2026) |
$6.61 |
|---|---|
| Change |
-$0.67
(-9.20%)
|
| Volume | 175,301 |
| Open | $7.23 |
|---|---|
| Day Range | $6.58 - $7.29 |
| 52 Week Low | $3.43 |
| 52 Week High | $15.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $330,259,303 |
| Shares Outstanding | 49,963,586 |
| Book Value per Share | $17.76 |
| Earnings per Share | -$2.32 |
Period
Loading......
Loading......
Legend
CapsoVision Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 6.61 |
-$0.67
(-9.20%)
|
| July 03, 2026 | 7.28 |
$0.00
(0.00%)
|
| July 02, 2026 | 7.28 |
-$0.09
(-1.22%)
|
| July 01, 2026 | 7.37 |
-$0.21
(-2.77%)
|
| June 30, 2026 | 7.58 |
$0.04
(0.53%)
|
| June 29, 2026 | 7.54 |
$0.02
(0.27%)
|
| June 26, 2026 | 7.52 |
$0.53
(7.58%)
|
| June 25, 2026 | 6.99 |
-$0.10
(-1.41%)
|
| June 24, 2026 | 7.09 |
$0.59
(9.08%)
|
| June 23, 2026 | 6.50 |
$0.02
(0.31%)
|
| June 22, 2026 | 6.48 |
-$0.13
(-1.97%)
|
| June 19, 2026 | 6.61 |
$0.00
(0.00%)
|
| June 18, 2026 | 6.61 |
$0.11
(1.69%)
|
| June 17, 2026 | 6.50 |
-$0.13
(-1.96%)
|
| June 16, 2026 | 6.63 |
-$0.60
(-8.30%)
|
| June 15, 2026 | 7.23 |
$0.04
(0.56%)
|
| June 12, 2026 | 7.19 |
$0.30
(4.35%)
|
| June 11, 2026 | 6.89 |
-$0.35
(-4.83%)
|
| June 10, 2026 | 7.24 |
-$0.25
(-3.34%)
|
| June 09, 2026 | 7.49 |
$0.47
(6.70%)
|
| June 08, 2026 | 7.02 |
-$0.17
(-2.36%)
|
| June 05, 2026 | 7.19 |
-$0.35
(-4.64%)
|
| June 04, 2026 | 7.54 |
$0.71
(10.40%)
|
| June 03, 2026 | 6.83 |
-$0.02
(-0.29%)
|
| June 02, 2026 | 6.85 |
-$0.05
(-0.72%)
|
| June 01, 2026 | 6.90 |
$0.12
(1.77%)
|
| May 29, 2026 | 6.78 |
$0.13
(1.95%)
|
| May 28, 2026 | 6.65 |
-$0.09
(-1.34%)
|
| May 27, 2026 | 6.74 |
$0.12
(1.81%)
|
| May 26, 2026 | 6.62 |
-$0.02
(-0.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
