Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-20-2026) |
$6.87 |
|---|---|
| Change |
$0.69
(11.17%)
|
| Volume | 3,339,663 |
| Open | $5.84 |
|---|---|
| Day Range | $5.84 - $7.35 |
| 52 Week Low | $3.43 |
| 52 Week High | $15.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $321,812,956 |
| Shares Outstanding | 46,843,225 |
| Book Value per Share | $14.05 |
| Earnings per Share | -$2.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 6.87 |
$0.69
(11.17%)
|
| March 19, 2026 | 6.18 |
$0.72
(13.19%)
|
| March 18, 2026 | 5.46 |
-$0.06
(-1.09%)
|
| March 17, 2026 | 5.52 |
$0.38
(7.39%)
|
| March 16, 2026 | 5.14 |
-$0.38
(-6.88%)
|
| March 13, 2026 | 5.52 |
$0.16
(2.99%)
|
| March 12, 2026 | 5.36 |
$0.06
(1.13%)
|
| March 11, 2026 | 5.30 |
$0.11
(2.12%)
|
| March 10, 2026 | 5.19 |
$0.09
(1.76%)
|
| March 09, 2026 | 5.10 |
-$0.02
(-0.39%)
|
| March 06, 2026 | 5.12 |
$0.06
(1.19%)
|
| March 05, 2026 | 5.06 |
-$0.13
(-2.50%)
|
| March 04, 2026 | 5.19 |
-$0.14
(-2.63%)
|
| March 03, 2026 | 5.33 |
-$0.06
(-1.11%)
|
| March 02, 2026 | 5.39 |
-$0.10
(-1.82%)
|
| February 27, 2026 | 5.49 |
$0.41
(8.07%)
|
| February 26, 2026 | 5.08 |
-$0.15
(-2.87%)
|
| February 25, 2026 | 5.23 |
$0.28
(5.66%)
|
| February 24, 2026 | 4.95 |
-$0.43
(-7.99%)
|
| February 23, 2026 | 5.38 |
$0.70
(14.96%)
|
| February 20, 2026 | 4.68 |
$0.04
(0.86%)
|
| February 19, 2026 | 4.64 |
-$0.09
(-1.90%)
|
| February 18, 2026 | 4.73 |
-$0.15
(-3.07%)
|
| February 17, 2026 | 4.88 |
$0.05
(1.04%)
|
| February 16, 2026 | 4.83 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.83 |
$0.12
(2.55%)
|
| February 12, 2026 | 4.71 |
-$0.12
(-2.48%)
|
| February 11, 2026 | 4.83 |
$0.14
(2.99%)
|
| February 10, 2026 | 4.69 |
-$0.38
(-7.50%)
|
| February 09, 2026 | 5.07 |
$0.11
(2.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
