Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Wolfspeed Inc. (WOLF : NYE)

Sector: Technology

Close
(07-25-2025)
$1.64
Change
-$0.14 (-7.87%)
Volume 21,441,541
Open $1.76
Day Range $1.60 - $1.79
52 Week Low $0.39
52 Week High $20.23
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $255,227,821
Shares Outstanding 155,626,720
Book Value per Share $1.20
Earnings per Share -$8.36
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-06-302025-07-022025-07-062025-07-082025-07-102025-07-142025-07-162025-07-202025-07-222025-07-242025-07-022025-07-082025-07-122025-07-162025-07-202025-07-24$0.00$1.00$2.00$3.000500,000,000Period
Created with Highcharts 10.3.32025-06-302025-07-022025-07-062025-07-082025-07-102025-07-142025-07-162025-07-202025-07-222025-07-242025-07-022025-07-082025-07-122025-07-162025-07-202025-07-242025-07-…0%200%400%600%100%300%500%Period

Legend

Wolfspeed Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 1.64
-$0.14 (-7.87%)
July 24, 2025 1.78
$0.07 (4.09%)
July 23, 2025 1.71
$0.29 (20.42%)
July 22, 2025 1.42
-$0.03 (-2.07%)
July 21, 2025 1.45
-$0.08 (-5.23%)
July 18, 2025 1.53
$0.14 (10.07%)
July 17, 2025 1.39
-$0.12 (-7.95%)
July 16, 2025 1.51
-$0.04 (-2.58%)
July 15, 2025 1.55
$0.12 (8.39%)
July 14, 2025 1.43
$0.10 (7.52%)
July 11, 2025 1.33
-$0.26 (-16.35%)
July 10, 2025 1.59
-$0.43 (-21.29%)
July 09, 2025 2.02
-$0.50 (-19.84%)
July 08, 2025 2.52
$0.21 (9.09%)
July 07, 2025 2.31
$1.91 (479.24%)
July 04, 2025 0.40
$0.00 (0.00%)
July 03, 2025 0.40
$0.00 (0.00%)
July 02, 2025 0.40
$0.00 (0.00%)
July 01, 2025 0.40
$0.00 (0.00%)
June 30, 2025 0.40
- (-)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports