Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-24-2026) |
$31.23 |
|---|---|
| Change |
$3.68
(13.36%)
|
| Volume | 8,387,649 |
| Open | $29.10 |
|---|---|
| Day Range | $29.10 - $32.77 |
| 52 Week Low | $0.39 |
| 52 Week High | $36.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,408,117,322 |
| Shares Outstanding | 45,088,611 |
| Book Value per Share | $6.62 |
| Earnings per Share | -$16.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 31.23 |
$3.68
(13.36%)
|
| April 23, 2026 | 27.55 |
-$0.20
(-0.72%)
|
| April 22, 2026 | 27.75 |
$3.05
(12.35%)
|
| April 21, 2026 | 24.70 |
-$1.63
(-6.19%)
|
| April 20, 2026 | 26.33 |
$0.77
(3.01%)
|
| April 17, 2026 | 25.56 |
-$0.98
(-3.69%)
|
| April 16, 2026 | 26.54 |
$2.64
(11.05%)
|
| April 15, 2026 | 23.90 |
$0.90
(3.91%)
|
| April 14, 2026 | 23.00 |
-$1.15
(-4.76%)
|
| April 13, 2026 | 24.15 |
$0.93
(4.01%)
|
| April 10, 2026 | 23.22 |
-$1.21
(-4.95%)
|
| April 09, 2026 | 24.43 |
$3.87
(18.82%)
|
| April 08, 2026 | 20.56 |
$1.63
(8.61%)
|
| April 07, 2026 | 18.93 |
$0.88
(4.88%)
|
| April 06, 2026 | 18.05 |
$0.58
(3.32%)
|
| April 03, 2026 | 17.47 |
$0.00
(0.00%)
|
| April 02, 2026 | 17.47 |
$1.02
(6.20%)
|
| April 01, 2026 | 16.45 |
$0.13
(0.80%)
|
| March 31, 2026 | 16.32 |
$1.52
(10.27%)
|
| March 30, 2026 | 14.80 |
-$0.64
(-4.15%)
|
| March 27, 2026 | 15.44 |
-$1.38
(-8.20%)
|
| March 26, 2026 | 16.82 |
-$1.68
(-9.08%)
|
| March 25, 2026 | 18.50 |
$1.83
(10.98%)
|
| March 24, 2026 | 16.67 |
$0.07
(0.42%)
|
| March 23, 2026 | 16.60 |
$0.28
(1.72%)
|
| March 20, 2026 | 16.32 |
-$0.74
(-4.34%)
|
| March 19, 2026 | 17.06 |
$0.28
(1.67%)
|
| March 18, 2026 | 16.78 |
-$1.11
(-6.20%)
|
| March 17, 2026 | 17.89 |
-$0.45
(-2.45%)
|
| March 16, 2026 | 18.34 |
$1.64
(9.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
