Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$18.56 |
|---|---|
| Change |
-$1.30
(-6.55%)
|
| Volume | 1,125,699 |
| Open | $19.48 |
|---|---|
| Day Range | $18.51 - $19.97 |
| 52 Week Low | $0.39 |
| 52 Week High | $36.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $480,563,798 |
| Shares Outstanding | 25,892,446 |
| Book Value per Share | -$0.44 |
| Earnings per Share | -$13.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.56 |
-$1.30
(-6.55%)
|
| December 11, 2025 | 19.86 |
-$1.27
(-6.01%)
|
| December 10, 2025 | 21.13 |
-$1.63
(-7.16%)
|
| December 09, 2025 | 22.76 |
-$0.15
(-0.65%)
|
| December 08, 2025 | 22.91 |
$0.84
(3.81%)
|
| December 05, 2025 | 22.07 |
-$0.68
(-2.99%)
|
| December 04, 2025 | 22.75 |
$0.88
(4.02%)
|
| December 03, 2025 | 21.87 |
$0.51
(2.39%)
|
| December 02, 2025 | 21.36 |
-$0.75
(-3.39%)
|
| December 01, 2025 | 22.11 |
$1.83
(9.02%)
|
| November 28, 2025 | 20.28 |
-$0.22
(-1.07%)
|
| November 27, 2025 | 20.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 20.50 |
$0.64
(3.22%)
|
| November 25, 2025 | 19.86 |
$1.80
(9.97%)
|
| November 24, 2025 | 18.06 |
$0.88
(5.12%)
|
| November 21, 2025 | 17.18 |
-$0.16
(-0.92%)
|
| November 20, 2025 | 17.34 |
-$0.17
(-0.97%)
|
| November 19, 2025 | 17.51 |
-$0.08
(-0.45%)
|
| November 18, 2025 | 17.59 |
-$0.52
(-2.87%)
|
| November 17, 2025 | 18.11 |
$0.63
(3.60%)
|
| November 14, 2025 | 17.48 |
-$0.71
(-3.90%)
|
| November 13, 2025 | 18.19 |
-$1.36
(-6.96%)
|
| November 12, 2025 | 19.55 |
$2.15
(12.36%)
|
| November 11, 2025 | 17.40 |
-$0.48
(-2.68%)
|
| November 10, 2025 | 17.88 |
-$0.07
(-0.39%)
|
| November 07, 2025 | 17.95 |
-$0.70
(-3.75%)
|
| November 06, 2025 | 18.65 |
-$1.60
(-7.90%)
|
| November 05, 2025 | 20.25 |
-$1.65
(-7.53%)
|
| November 04, 2025 | 21.90 |
-$1.86
(-7.83%)
|
| November 03, 2025 | 23.76 |
-$2.56
(-9.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
