Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$19.11 |
|---|---|
| Change |
-$1.35
(-6.62%)
|
| Volume | 11,272 |
| Open | $19.80 |
|---|---|
| Day Range | $19.00 - $19.92 |
| 52 Week Low | $2.80 |
| 52 Week High | $54.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $238,875,000 |
| Shares Outstanding | 12,500,000 |
| Book Value per Share | $170.53 |
| Earnings per Share | $0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 19.11 |
-$1.35
(-6.62%)
|
| December 11, 2025 | 20.46 |
-$0.54
(-2.55%)
|
| December 10, 2025 | 21.00 |
-$1.50
(-6.67%)
|
| December 09, 2025 | 22.50 |
$0.90
(4.17%)
|
| December 08, 2025 | 21.60 |
$1.48
(7.36%)
|
| December 05, 2025 | 20.12 |
-$1.74
(-7.96%)
|
| December 04, 2025 | 21.86 |
$6.32
(40.67%)
|
| December 03, 2025 | 15.54 |
$0.49
(3.26%)
|
| December 02, 2025 | 15.05 |
-$1.90
(-11.21%)
|
| December 01, 2025 | 16.95 |
$0.64
(3.92%)
|
| November 28, 2025 | 16.31 |
-$10.24
(-38.57%)
|
| November 27, 2025 | 26.55 |
$0.00
(0.00%)
|
| November 26, 2025 | 26.55 |
-$0.95
(-3.45%)
|
| November 25, 2025 | 27.50 |
-$1.00
(-3.51%)
|
| November 24, 2025 | 28.50 |
-$1.29
(-4.33%)
|
| November 21, 2025 | 29.79 |
-$0.89
(-2.90%)
|
| November 20, 2025 | 30.68 |
$0.43
(1.42%)
|
| November 19, 2025 | 30.25 |
$0.00
(0.00%)
|
| November 18, 2025 | 30.25 |
-$2.44
(-7.46%)
|
| November 17, 2025 | 32.69 |
$2.69
(8.97%)
|
| November 14, 2025 | 30.00 |
$0.30
(1.01%)
|
| November 13, 2025 | 29.70 |
-$5.51
(-15.65%)
|
| November 12, 2025 | 35.21 |
$1.71
(5.10%)
|
| November 11, 2025 | 33.50 |
$2.20
(7.03%)
|
| November 10, 2025 | 31.30 |
$4.90
(18.56%)
|
| November 07, 2025 | 26.40 |
$0.36
(1.38%)
|
| November 06, 2025 | 26.04 |
$0.48
(1.88%)
|
| November 05, 2025 | 25.56 |
$0.53
(2.12%)
|
| November 04, 2025 | 25.03 |
-$2.97
(-10.61%)
|
| November 03, 2025 | 28.00 |
$1.89
(7.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
