Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-27-2026) |
$72.12 |
|---|---|
| Change |
$9.11
(14.46%)
|
| Volume | 152,985 |
| Open | $61.77 |
|---|---|
| Day Range | $59.00 - $73.33 |
| 52 Week Low | $2.80 |
| 52 Week High | $180.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $901,500,000 |
| Shares Outstanding | 12,500,000 |
| Book Value per Share | $525.08 |
| Earnings per Share | $0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 72.12 |
$9.11
(14.46%)
|
| January 26, 2026 | 63.01 |
$9.99
(18.84%)
|
| January 23, 2026 | 53.02 |
$0.31
(0.59%)
|
| January 22, 2026 | 52.71 |
-$16.34
(-23.66%)
|
| January 21, 2026 | 69.05 |
-$2.04
(-2.87%)
|
| January 20, 2026 | 71.09 |
-$28.57
(-28.67%)
|
| January 19, 2026 | 99.66 |
$0.00
(0.00%)
|
| January 16, 2026 | 99.66 |
-$58.23
(-36.88%)
|
| January 15, 2026 | 157.89 |
$14.65
(10.23%)
|
| January 14, 2026 | 143.24 |
$59.23
(70.50%)
|
| January 13, 2026 | 84.01 |
-$9.01
(-9.69%)
|
| January 12, 2026 | 93.02 |
$6.17
(7.10%)
|
| January 09, 2026 | 86.85 |
$62.65
(258.88%)
|
| January 08, 2026 | 24.20 |
-$0.05
(-0.21%)
|
| January 07, 2026 | 24.25 |
$0.27
(1.13%)
|
| January 06, 2026 | 23.98 |
$0.98
(4.26%)
|
| January 05, 2026 | 23.00 |
$0.29
(1.28%)
|
| January 02, 2026 | 22.71 |
$0.56
(2.52%)
|
| January 01, 2026 | 22.15 |
$0.00
(0.00%)
|
| December 31, 2025 | 22.15 |
-$1.45
(-6.14%)
|
| December 30, 2025 | 23.60 |
$1.73
(7.90%)
|
| December 29, 2025 | 21.87 |
-$0.62
(-2.75%)
|
| December 26, 2025 | 22.49 |
$0.25
(1.12%)
|
| December 25, 2025 | 22.24 |
$0.00
(0.00%)
|
| December 24, 2025 | 22.24 |
$0.21
(0.95%)
|
| December 23, 2025 | 22.03 |
$0.73
(3.43%)
|
| December 22, 2025 | 21.30 |
-$0.05
(-0.23%)
|
| December 19, 2025 | 21.35 |
$0.52
(2.50%)
|
| December 18, 2025 | 20.83 |
$0.59
(2.92%)
|
| December 17, 2025 | 20.24 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
