Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Almonty Industries Inc. (ALM : NSD)
Sector: Basic Materials
|
Close (09-25-2026) |
$13.72 |
|---|---|
| Change |
$1.32
(10.65%)
|
| Volume | 11,513,886 |
| Open | $12.83 |
|---|---|
| Day Range | $12.77 - $14.07 |
| 52 Week Low | $5.25 |
| 52 Week High | $24.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,957,955,890 |
| Shares Outstanding | 288,480,750 |
| Book Value per Share | $6.49 |
| Earnings per Share | -$0.55 |
Period
Loading......
Loading......
Legend
Almonty Industries Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 13.72 |
$1.32
(10.65%)
|
| September 24, 2026 | 12.40 |
-$1.22
(-8.96%)
|
| September 23, 2026 | 13.62 |
-$0.73
(-5.09%)
|
| September 22, 2026 | 14.35 |
-$0.31
(-2.11%)
|
| September 21, 2026 | 14.66 |
$0.82
(5.92%)
|
| September 18, 2026 | 13.84 |
-$0.29
(-2.05%)
|
| September 17, 2026 | 14.13 |
$0.66
(4.90%)
|
| September 16, 2026 | 13.47 |
-$0.57
(-4.06%)
|
| September 15, 2026 | 14.04 |
-$0.66
(-4.49%)
|
| September 14, 2026 | 14.70 |
-$0.79
(-5.10%)
|
| September 11, 2026 | 15.49 |
-$1.08
(-6.52%)
|
| September 10, 2026 | 16.57 |
-$1.76
(-9.60%)
|
| September 09, 2026 | 18.33 |
-$0.79
(-4.13%)
|
| September 08, 2026 | 19.12 |
$1.55
(8.82%)
|
| September 07, 2026 | 17.57 |
$0.00
(0.00%)
|
| September 04, 2026 | 17.57 |
-$0.27
(-1.51%)
|
| September 03, 2026 | 17.84 |
$0.15
(0.85%)
|
| September 02, 2026 | 17.69 |
$0.06
(0.31%)
|
| September 01, 2026 | 17.64 |
-$0.17
(-0.93%)
|
| August 31, 2026 | 17.80 |
-$0.24
(-1.33%)
|
| August 28, 2026 | 18.04 |
-$0.85
(-4.50%)
|
| August 27, 2026 | 18.89 |
$0.65
(3.56%)
|
| August 26, 2026 | 18.24 |
-$0.69
(-3.65%)
|
| August 25, 2026 | 18.93 |
$0.65
(3.56%)
|
| August 24, 2026 | 18.28 |
-$0.23
(-1.24%)
|
| August 21, 2026 | 18.51 |
$0.82
(4.64%)
|
| August 20, 2026 | 17.69 |
$1.51
(9.33%)
|
| August 19, 2026 | 16.18 |
$0.58
(3.72%)
|
| August 18, 2026 | 15.60 |
-$0.76
(-4.65%)
|
| August 17, 2026 | 16.36 |
$1.27
(8.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
