Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$6.76 |
|---|---|
| Change |
$0.04
(0.60%)
|
| Volume | 1,353,171 |
| Open | $6.90 |
|---|---|
| Day Range | $6.64 - $6.99 |
| 52 Week Low | $3.16 |
| 52 Week High | $10.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,519,726,470 |
| Shares Outstanding | 224,811,608 |
| Book Value per Share | $8.84 |
| Earnings per Share | -$0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.76 |
$0.04
(0.60%)
|
| December 11, 2025 | 6.72 |
-$0.08
(-1.18%)
|
| December 10, 2025 | 6.80 |
-$0.29
(-4.09%)
|
| December 09, 2025 | 7.09 |
-$0.81
(-10.25%)
|
| December 08, 2025 | 7.90 |
$0.66
(9.12%)
|
| December 05, 2025 | 7.24 |
$0.04
(0.56%)
|
| December 04, 2025 | 7.20 |
$0.52
(7.78%)
|
| December 03, 2025 | 6.68 |
-$0.13
(-1.91%)
|
| December 02, 2025 | 6.81 |
$0.38
(5.91%)
|
| December 01, 2025 | 6.43 |
-$0.43
(-6.27%)
|
| November 28, 2025 | 6.86 |
$0.48
(7.52%)
|
| November 27, 2025 | 6.38 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.38 |
$0.18
(2.90%)
|
| November 25, 2025 | 6.20 |
$0.22
(3.68%)
|
| November 24, 2025 | 5.98 |
$0.39
(6.98%)
|
| November 21, 2025 | 5.59 |
-$0.06
(-1.06%)
|
| November 20, 2025 | 5.65 |
-$0.48
(-7.83%)
|
| November 19, 2025 | 6.13 |
$0.13
(2.17%)
|
| November 18, 2025 | 6.00 |
-$0.49
(-7.55%)
|
| November 17, 2025 | 6.49 |
-$0.10
(-1.52%)
|
| November 14, 2025 | 6.59 |
-$0.25
(-3.65%)
|
| November 13, 2025 | 6.84 |
-$0.11
(-1.58%)
|
| November 12, 2025 | 6.95 |
-$0.21
(-2.93%)
|
| November 11, 2025 | 7.16 |
$0.01
(0.14%)
|
| November 10, 2025 | 7.15 |
$0.15
(2.14%)
|
| November 07, 2025 | 7.00 |
$0.59
(9.20%)
|
| November 06, 2025 | 6.41 |
$0.33
(5.43%)
|
| November 05, 2025 | 6.08 |
-$0.12
(-1.94%)
|
| November 04, 2025 | 6.20 |
-$0.34
(-5.20%)
|
| November 03, 2025 | 6.54 |
-$0.59
(-8.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
