Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-27-2026) |
$0.63 |
|---|---|
| Change |
$0.14
(27.27%)
|
| Volume | 18,263 |
| Open | $0.56 |
|---|---|
| Day Range | $0.51 - $0.63 |
| 52 Week Low | $0.30 |
| 52 Week High | $2.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $17,987,883 |
| Shares Outstanding | 28,552,195 |
| Book Value per Share | $0.83 |
| Earnings per Share | -$1.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 0.63 |
$0.14
(27.27%)
|
| January 26, 2026 | 0.50 |
-$0.09
(-14.66%)
|
| January 23, 2026 | 0.58 |
$0.08
(16.00%)
|
| January 22, 2026 | 0.50 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.50 |
-$0.14
(-21.88%)
|
| January 20, 2026 | 0.64 |
$0.04
(6.67%)
|
| January 19, 2026 | 0.60 |
-$0.15
(-20.00%)
|
| January 16, 2026 | 0.75 |
$0.05
(7.14%)
|
| January 15, 2026 | 0.70 |
-$0.01
(-1.41%)
|
| January 14, 2026 | 0.71 |
$0.01
(1.43%)
|
| January 13, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| January 12, 2026 | 0.72 |
$0.01
(1.41%)
|
| January 09, 2026 | 0.71 |
$0.02
(2.90%)
|
| January 08, 2026 | 0.69 |
-$0.02
(-2.82%)
|
| January 07, 2026 | 0.71 |
$0.03
(4.41%)
|
| January 06, 2026 | 0.68 |
$0.02
(3.03%)
|
| January 05, 2026 | 0.66 |
$0.10
(17.86%)
|
| January 02, 2026 | 0.56 |
$0.03
(5.66%)
|
| January 01, 2026 | 0.53 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.53 |
$0.04
(8.16%)
|
| December 30, 2025 | 0.49 |
$0.03
(5.38%)
|
| December 29, 2025 | 0.47 |
-$0.03
(-6.06%)
|
| December 26, 2025 | 0.50 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.50 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.50 |
-$0.01
(-1.00%)
|
| December 23, 2025 | 0.50 |
$0.01
(2.04%)
|
| December 22, 2025 | 0.49 |
-$0.08
(-14.04%)
|
| December 19, 2025 | 0.57 |
$0.07
(14.00%)
|
| December 18, 2025 | 0.50 |
$0.11
(28.21%)
|
| December 17, 2025 | 0.39 |
-$0.21
(-35.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
