Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
WEBs ETF Trust WEBs Financial XLF Defined Volatility ETF (DVXF : NSD)
Sector: Other
|
Close (08-26-2026) |
$25.44 |
|---|---|
| Change |
-$3.65
(-12.53%)
|
| Volume | 40 |
| Open | $25.44 |
|---|---|
| Day Range | $25.44 - $25.44 |
| 52 Week Low | $20.43 |
| 52 Week High | $29.24 |
| Annual Yield | 14.31% |
|---|---|
| Annual Dividend | $3.64 |
| Last Dividend (08-26-2026) | $3.64 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $381,564,180 |
| Shares Outstanding | 14,998,592 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
WEBs ETF Trust WEBs Financial XLF Defined Volatility ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 25.44 |
-$3.65
(-12.53%)
|
| August 25, 2026 | 29.09 |
$0.08
(0.29%)
|
| August 24, 2026 | 29.00 |
$0.59
(2.07%)
|
| August 21, 2026 | 28.41 |
$0.50
(1.79%)
|
| August 20, 2026 | 27.91 |
-$0.46
(-1.63%)
|
| August 19, 2026 | 28.38 |
-$0.37
(-1.29%)
|
| August 18, 2026 | 28.75 |
$0.22
(0.76%)
|
| August 17, 2026 | 28.53 |
-$0.54
(-1.87%)
|
| August 14, 2026 | 29.08 |
-$0.13
(-0.45%)
|
| August 13, 2026 | 29.21 |
$0.35
(1.22%)
|
| August 12, 2026 | 28.86 |
$0.12
(0.41%)
|
| August 11, 2026 | 28.74 |
$0.00
(-0.01%)
|
| August 10, 2026 | 28.74 |
$0.15
(0.54%)
|
| August 07, 2026 | 28.59 |
-$0.21
(-0.73%)
|
| August 06, 2026 | 28.80 |
-$0.25
(-0.85%)
|
| August 05, 2026 | 29.04 |
$0.12
(0.41%)
|
| August 04, 2026 | 28.92 |
$0.52
(1.82%)
|
| August 03, 2026 | 28.41 |
$0.38
(1.34%)
|
| July 31, 2026 | 28.03 |
-$0.04
(-0.15%)
|
| July 30, 2026 | 28.07 |
$0.30
(1.07%)
|
| July 29, 2026 | 27.77 |
-$0.88
(-3.06%)
|
| July 28, 2026 | 28.65 |
$0.67
(2.38%)
|
| July 27, 2026 | 27.98 |
$0.54
(1.95%)
|
| July 24, 2026 | 27.45 |
$0.45
(1.68%)
|
| July 23, 2026 | 27.00 |
-$0.25
(-0.91%)
|
| July 22, 2026 | 27.24 |
-$0.01
(-0.02%)
|
| July 21, 2026 | 27.25 |
$0.01
(0.05%)
|
| July 20, 2026 | 27.23 |
-$0.23
(-0.84%)
|
| July 17, 2026 | 27.46 |
-$0.40
(-1.43%)
|
| July 16, 2026 | 27.86 |
$0.15
(0.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
