Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$14.41 |
|---|---|
| Change |
-$2.58
(-15.19%)
|
| Volume | 192,298 |
| Open | $16.68 |
|---|---|
| Day Range | $14.11 - $17.00 |
| 52 Week Low | $11.55 |
| 52 Week High | $17.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $383,203,804 |
| Shares Outstanding | 26,592,908 |
| Book Value per Share | $3.59 |
| Earnings per Share | -$1.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 14.41 |
-$2.58
(-15.19%)
|
| December 03, 2025 | 16.99 |
$1.88
(12.44%)
|
| December 02, 2025 | 15.11 |
$0.12
(0.80%)
|
| December 01, 2025 | 14.99 |
-$1.29
(-7.92%)
|
| November 28, 2025 | 16.28 |
$0.07
(0.43%)
|
| November 27, 2025 | 16.21 |
$0.00
(0.00%)
|
| November 26, 2025 | 16.21 |
$1.46
(9.90%)
|
| November 25, 2025 | 14.75 |
$0.86
(6.19%)
|
| November 24, 2025 | 13.89 |
$1.40
(11.21%)
|
| November 21, 2025 | 12.49 |
$0.67
(5.67%)
|
| November 20, 2025 | 11.82 |
-$0.02
(-0.17%)
|
| November 19, 2025 | 11.84 |
-$0.41
(-3.35%)
|
| November 18, 2025 | 12.25 |
-$0.06
(-0.49%)
|
| November 17, 2025 | 12.31 |
-$0.80
(-6.10%)
|
| November 14, 2025 | 13.11 |
$0.39
(3.07%)
|
| November 13, 2025 | 12.72 |
$0.38
(3.08%)
|
| November 12, 2025 | 12.34 |
$0.16
(1.31%)
|
| November 11, 2025 | 12.18 |
-$0.43
(-3.41%)
|
| November 10, 2025 | 12.61 |
-$1.05
(-7.69%)
|
| November 07, 2025 | 13.66 |
$1.77
(14.89%)
|
| November 06, 2025 | 11.89 |
-$0.21
(-1.74%)
|
| November 05, 2025 | 12.10 |
-$0.26
(-2.10%)
|
| November 04, 2025 | 12.36 |
$0.14
(1.15%)
|
| November 03, 2025 | 12.22 |
-$0.67
(-5.20%)
|
| October 31, 2025 | 12.89 |
$0.18
(1.42%)
|
| October 30, 2025 | 12.71 |
$0.20
(1.60%)
|
| October 29, 2025 | 12.51 |
-$0.61
(-4.65%)
|
| October 28, 2025 | 13.12 |
-$0.42
(-3.10%)
|
| October 27, 2025 | 13.54 |
$0.06
(0.45%)
|
| October 24, 2025 | 13.48 |
$0.47
(3.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
