Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$15.67 |
|---|---|
| Change |
-$0.06
(-0.38%)
|
| Volume | 758,459 |
| Open | $15.97 |
|---|---|
| Day Range | $15.43 - $16.15 |
| 52 Week Low | $11.20 |
| 52 Week High | $31.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,475,920,089 |
| Shares Outstanding | 221,820,044 |
| Book Value per Share | $5.14 |
| Earnings per Share | $0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 15.67 |
-$0.06
(-0.38%)
|
| December 11, 2025 | 15.73 |
$0.32
(2.08%)
|
| December 10, 2025 | 15.41 |
$0.04
(0.26%)
|
| December 09, 2025 | 15.37 |
$0.54
(3.64%)
|
| December 08, 2025 | 14.83 |
-$0.41
(-2.69%)
|
| December 05, 2025 | 15.24 |
$0.19
(1.26%)
|
| December 04, 2025 | 15.05 |
$0.90
(6.36%)
|
| December 03, 2025 | 14.15 |
-$0.38
(-2.62%)
|
| December 02, 2025 | 14.53 |
-$0.19
(-1.29%)
|
| December 01, 2025 | 14.72 |
$0.15
(1.03%)
|
| November 28, 2025 | 14.57 |
-$0.02
(-0.14%)
|
| November 27, 2025 | 14.59 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.59 |
$0.21
(1.46%)
|
| November 25, 2025 | 14.38 |
$0.67
(4.89%)
|
| November 24, 2025 | 13.71 |
$0.75
(5.79%)
|
| November 21, 2025 | 12.96 |
$0.11
(0.86%)
|
| November 20, 2025 | 12.85 |
-$0.53
(-3.96%)
|
| November 19, 2025 | 13.38 |
-$0.32
(-2.34%)
|
| November 18, 2025 | 13.70 |
$0.77
(5.96%)
|
| November 17, 2025 | 12.93 |
-$0.63
(-4.65%)
|
| November 14, 2025 | 13.56 |
-$0.20
(-1.45%)
|
| November 13, 2025 | 13.76 |
$1.16
(9.21%)
|
| November 12, 2025 | 12.60 |
$0.06
(0.48%)
|
| November 11, 2025 | 12.54 |
$0.25
(2.03%)
|
| November 10, 2025 | 12.29 |
-$0.35
(-2.77%)
|
| November 07, 2025 | 12.64 |
$0.59
(4.90%)
|
| November 06, 2025 | 12.05 |
-$0.26
(-2.11%)
|
| November 05, 2025 | 12.31 |
$0.24
(1.99%)
|
| November 04, 2025 | 12.07 |
$0.70
(6.16%)
|
| November 03, 2025 | 11.37 |
-$0.25
(-2.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
