Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Accelerant Holdings Class A (ARX : NYE)
Sector: Financial Services
|
Close (08-13-2026) |
$19.51 |
|---|---|
| Change |
$5.90
(43.35%)
|
| Volume | 70,091,097 |
| Open | $19.61 |
|---|---|
| Day Range | $19.45 - $19.62 |
| 52 Week Low | $9.18 |
| 52 Week High | $30.48 |
| Annual Yield | 1.86% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (06-30-2026) | $0.21 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,257,108,143 |
| Shares Outstanding | 218,201,340 |
| Book Value per Share | $6.15 |
| Earnings per Share | -$7.54 |
Period
Loading......
Loading......
Legend
Accelerant Holdings Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 19.51 |
$5.90
(43.35%)
|
| August 12, 2026 | 13.61 |
$1.09
(8.71%)
|
| August 11, 2026 | 12.52 |
$0.48
(3.99%)
|
| August 10, 2026 | 12.04 |
-$0.42
(-3.37%)
|
| August 07, 2026 | 12.46 |
$0.17
(1.38%)
|
| August 06, 2026 | 12.29 |
$0.03
(0.24%)
|
| August 05, 2026 | 12.26 |
$0.09
(0.74%)
|
| August 04, 2026 | 12.17 |
$0.15
(1.25%)
|
| August 03, 2026 | 12.02 |
$0.14
(1.18%)
|
| July 31, 2026 | 11.88 |
$0.68
(6.07%)
|
| July 30, 2026 | 11.20 |
-$1.20
(-9.68%)
|
| July 29, 2026 | 12.40 |
-$2.32
(-15.76%)
|
| July 28, 2026 | 14.72 |
$0.11
(0.75%)
|
| July 27, 2026 | 14.61 |
$0.38
(2.67%)
|
| July 24, 2026 | 14.23 |
$0.46
(3.34%)
|
| July 23, 2026 | 13.77 |
$0.31
(2.30%)
|
| July 22, 2026 | 13.46 |
-$0.06
(-0.44%)
|
| July 21, 2026 | 13.52 |
-$0.06
(-0.44%)
|
| July 20, 2026 | 13.58 |
$0.06
(0.44%)
|
| July 17, 2026 | 13.52 |
-$0.44
(-3.15%)
|
| July 16, 2026 | 13.96 |
$1.28
(10.09%)
|
| July 15, 2026 | 12.68 |
$0.22
(1.74%)
|
| July 14, 2026 | 12.67 |
-$0.67
(-5.02%)
|
| July 13, 2026 | 13.34 |
$0.70
(5.54%)
|
| July 10, 2026 | 12.64 |
-$0.08
(-0.63%)
|
| July 09, 2026 | 12.72 |
-$0.35
(-2.68%)
|
| July 08, 2026 | 13.07 |
-$0.40
(-2.97%)
|
| July 07, 2026 | 13.47 |
$0.22
(1.66%)
|
| July 06, 2026 | 13.25 |
-$0.52
(-3.78%)
|
| July 03, 2026 | 13.77 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
