Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-31-2026) |
$13.70 |
|---|---|
| Change |
$0.44
(3.32%)
|
| Volume | 486,211 |
| Open | $13.44 |
|---|---|
| Day Range | $13.26 - $13.90 |
| 52 Week Low | $10.70 |
| 52 Week High | $18.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,616,720,810 |
| Shares Outstanding | 191,001,519 |
| Book Value per Share | $3.37 |
| Earnings per Share | $0.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 13.70 |
$0.44
(3.32%)
|
| March 30, 2026 | 13.26 |
$0.20
(1.53%)
|
| March 27, 2026 | 13.06 |
-$0.43
(-3.19%)
|
| March 26, 2026 | 13.49 |
-$0.12
(-0.88%)
|
| March 25, 2026 | 13.61 |
-$0.06
(-0.44%)
|
| March 24, 2026 | 13.67 |
-$0.23
(-1.65%)
|
| March 23, 2026 | 13.90 |
$0.64
(4.83%)
|
| March 20, 2026 | 13.26 |
-$0.31
(-2.28%)
|
| March 19, 2026 | 13.57 |
$0.01
(0.07%)
|
| March 18, 2026 | 13.56 |
-$0.10
(-0.73%)
|
| March 17, 2026 | 13.66 |
$0.05
(0.37%)
|
| March 16, 2026 | 13.61 |
$0.02
(0.15%)
|
| March 13, 2026 | 13.59 |
-$0.25
(-1.81%)
|
| March 12, 2026 | 13.84 |
-$0.23
(-1.63%)
|
| March 11, 2026 | 14.07 |
-$0.07
(-0.50%)
|
| March 10, 2026 | 14.14 |
$0.23
(1.65%)
|
| March 09, 2026 | 13.91 |
-$0.28
(-1.97%)
|
| March 06, 2026 | 14.19 |
-$0.15
(-1.05%)
|
| March 05, 2026 | 14.34 |
$0.22
(1.56%)
|
| March 04, 2026 | 14.12 |
-$0.16
(-1.12%)
|
| March 03, 2026 | 14.28 |
$0.22
(1.56%)
|
| March 02, 2026 | 14.06 |
$0.06
(0.43%)
|
| February 27, 2026 | 14.00 |
$0.47
(3.47%)
|
| February 26, 2026 | 13.53 |
$0.39
(2.97%)
|
| February 25, 2026 | 13.14 |
-$0.10
(-0.76%)
|
| February 24, 2026 | 13.24 |
$0.13
(0.99%)
|
| February 23, 2026 | 13.11 |
-$0.60
(-4.38%)
|
| February 20, 2026 | 13.71 |
$0.44
(3.32%)
|
| February 19, 2026 | 13.27 |
-$0.30
(-2.21%)
|
| February 18, 2026 | 13.57 |
-$0.27
(-1.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
