Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NIQ Global Intelligence plc (NIQ : NYE)
Sector: Technology
|
Close (07-07-2026) |
$11.00 |
|---|---|
| Change |
$1.18
(12.02%)
|
| Volume | 2,668,657 |
| Open | $10.10 |
|---|---|
| Day Range | $10.10 - $11.11 |
| 52 Week Low | $7.93 |
| 52 Week High | $20.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,246,499,762 |
| Shares Outstanding | 295,136,342 |
| Book Value per Share | $3.55 |
| Earnings per Share | -$1.26 |
Period
Loading......
Loading......
Legend
NIQ Global Intelligence plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 11.00 |
$1.18
(12.02%)
|
| July 06, 2026 | 9.82 |
-$0.06
(-0.61%)
|
| July 03, 2026 | 9.88 |
$0.00
(0.00%)
|
| July 02, 2026 | 9.88 |
$0.26
(2.70%)
|
| July 01, 2026 | 9.62 |
$0.27
(2.89%)
|
| June 30, 2026 | 9.35 |
$0.67
(7.72%)
|
| June 29, 2026 | 8.68 |
$0.05
(0.58%)
|
| June 26, 2026 | 8.63 |
$0.66
(8.28%)
|
| June 25, 2026 | 7.97 |
-$0.23
(-2.80%)
|
| June 24, 2026 | 8.20 |
$0.11
(1.36%)
|
| June 23, 2026 | 8.09 |
$0.07
(0.87%)
|
| June 22, 2026 | 8.02 |
-$0.26
(-3.14%)
|
| June 19, 2026 | 8.28 |
$0.00
(0.00%)
|
| June 18, 2026 | 8.28 |
$0.11
(1.35%)
|
| June 17, 2026 | 8.17 |
-$0.21
(-2.51%)
|
| June 16, 2026 | 8.38 |
-$0.15
(-1.76%)
|
| June 15, 2026 | 8.53 |
$0.26
(3.14%)
|
| June 12, 2026 | 8.27 |
$0.11
(1.35%)
|
| June 11, 2026 | 8.16 |
-$0.19
(-2.28%)
|
| June 10, 2026 | 8.35 |
$0.03
(0.36%)
|
| June 09, 2026 | 8.32 |
$0.08
(0.97%)
|
| June 08, 2026 | 8.24 |
-$0.11
(-1.32%)
|
| June 05, 2026 | 8.35 |
-$0.09
(-1.07%)
|
| June 04, 2026 | 8.44 |
$0.22
(2.68%)
|
| June 03, 2026 | 8.22 |
-$0.21
(-2.49%)
|
| June 02, 2026 | 8.43 |
-$0.48
(-5.39%)
|
| June 01, 2026 | 8.91 |
$0.57
(6.83%)
|
| May 29, 2026 | 8.34 |
$0.00
(0.00%)
|
| May 28, 2026 | 8.34 |
-$0.10
(-1.18%)
|
| May 27, 2026 | 8.44 |
$0.09
(1.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
