Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-02-2026) |
$15.24 |
|---|---|
| Change |
-$1.75
(-10.30%)
|
| Volume | 2,517,637 |
| Open | $16.79 |
|---|---|
| Day Range | $15.21 - $17.09 |
| 52 Week Low | $11.77 |
| 52 Week High | $20.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,495,800,000 |
| Shares Outstanding | 295,000,000 |
| Book Value per Share | $4.58 |
| Earnings per Share | -$0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 15.24 |
-$1.75
(-10.30%)
|
| January 30, 2026 | 16.99 |
-$0.12
(-0.70%)
|
| January 29, 2026 | 17.11 |
-$0.12
(-0.70%)
|
| January 28, 2026 | 17.23 |
-$0.36
(-2.05%)
|
| January 27, 2026 | 17.59 |
-$0.31
(-1.73%)
|
| January 26, 2026 | 17.90 |
$0.17
(0.96%)
|
| January 23, 2026 | 17.73 |
-$0.27
(-1.50%)
|
| January 22, 2026 | 18.00 |
$0.11
(0.61%)
|
| January 21, 2026 | 17.89 |
$0.24
(1.36%)
|
| January 20, 2026 | 17.65 |
-$0.07
(-0.40%)
|
| January 19, 2026 | 17.72 |
$0.00
(0.00%)
|
| January 16, 2026 | 17.72 |
$0.23
(1.32%)
|
| January 15, 2026 | 17.49 |
-$0.09
(-0.51%)
|
| January 14, 2026 | 17.58 |
$0.44
(2.57%)
|
| January 13, 2026 | 17.14 |
-$0.54
(-3.05%)
|
| January 12, 2026 | 17.68 |
$0.12
(0.68%)
|
| January 09, 2026 | 17.56 |
$0.77
(4.59%)
|
| January 08, 2026 | 16.79 |
-$0.24
(-1.41%)
|
| January 07, 2026 | 17.03 |
$0.88
(5.45%)
|
| January 06, 2026 | 16.15 |
$0.49
(3.13%)
|
| January 05, 2026 | 15.66 |
-$0.12
(-0.76%)
|
| January 02, 2026 | 15.78 |
-$0.71
(-4.31%)
|
| January 01, 2026 | 16.49 |
$0.00
(0.00%)
|
| December 31, 2025 | 16.49 |
$0.16
(0.98%)
|
| December 30, 2025 | 16.33 |
-$0.01
(-0.06%)
|
| December 29, 2025 | 16.34 |
-$0.04
(-0.24%)
|
| December 26, 2025 | 16.38 |
-$0.25
(-1.50%)
|
| December 25, 2025 | 16.63 |
$0.00
(0.00%)
|
| December 24, 2025 | 16.63 |
-$0.20
(-1.19%)
|
| December 23, 2025 | 16.83 |
-$0.29
(-1.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
