Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-06-2026) |
$10.91 |
|---|---|
| Change |
-$0.39
(-3.45%)
|
| Volume | 34,248 |
| Open | $11.30 |
|---|---|
| Day Range | $10.91 - $11.40 |
| 52 Week Low | $10.20 |
| 52 Week High | $15.00 |
| Annual Yield | 2.93% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (01-30-2026) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $605,096,246 |
| Shares Outstanding | 55,462,534 |
| Book Value per Share | $565.00 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 10.91 |
-$0.39
(-3.45%)
|
| February 05, 2026 | 11.30 |
$0.20
(1.80%)
|
| February 04, 2026 | 11.10 |
$0.23
(2.12%)
|
| February 03, 2026 | 10.87 |
-$0.10
(-0.91%)
|
| February 02, 2026 | 10.97 |
$0.24
(2.24%)
|
| January 30, 2026 | 10.73 |
-$0.12
(-1.11%)
|
| January 29, 2026 | 10.85 |
$0.08
(0.74%)
|
| January 28, 2026 | 10.77 |
-$0.22
(-2.00%)
|
| January 27, 2026 | 10.99 |
-$0.26
(-2.31%)
|
| January 26, 2026 | 11.25 |
$0.12
(1.08%)
|
| January 23, 2026 | 11.13 |
-$0.15
(-1.33%)
|
| January 22, 2026 | 11.28 |
$0.08
(0.71%)
|
| January 21, 2026 | 11.20 |
$0.04
(0.36%)
|
| January 20, 2026 | 11.16 |
-$0.34
(-2.96%)
|
| January 19, 2026 | 11.50 |
$0.23
(2.04%)
|
| January 16, 2026 | 11.27 |
$0.00
(0.00%)
|
| January 15, 2026 | 11.27 |
-$0.13
(-1.11%)
|
| January 14, 2026 | 11.45 |
-$0.05
(-0.43%)
|
| January 13, 2026 | 11.50 |
$0.03
(0.26%)
|
| January 12, 2026 | 11.47 |
$0.05
(0.44%)
|
| January 09, 2026 | 11.42 |
-$0.23
(-1.97%)
|
| January 08, 2026 | 11.65 |
$0.24
(2.10%)
|
| January 07, 2026 | 11.41 |
$0.03
(0.26%)
|
| January 06, 2026 | 11.38 |
-$0.10
(-0.87%)
|
| January 05, 2026 | 11.48 |
$0.03
(0.26%)
|
| January 02, 2026 | 11.45 |
-$0.27
(-2.30%)
|
| January 01, 2026 | 11.72 |
$0.00
(0.00%)
|
| December 31, 2025 | 11.72 |
$0.20
(1.74%)
|
| December 30, 2025 | 11.52 |
$0.47
(4.25%)
|
| December 29, 2025 | 11.05 |
-$0.15
(-1.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
