Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-31-2026) |
$9.82 |
|---|---|
| Change |
-$0.07
(-0.71%)
|
| Volume | 43,051 |
| Open | $9.90 |
|---|---|
| Day Range | $9.46 - $9.90 |
| 52 Week Low | $9.55 |
| 52 Week High | $15.00 |
| Annual Yield | 4.34% |
|---|---|
| Annual Dividend | $0.43 |
| Last Dividend (03-31-2026) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $364,965,328 |
| Shares Outstanding | 37,165,512 |
| Book Value per Share | $494.50 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 9.82 |
-$0.07
(-0.71%)
|
| March 30, 2026 | 9.89 |
$0.00
(0.00%)
|
| March 27, 2026 | 9.89 |
$0.00
(0.00%)
|
| March 26, 2026 | 9.89 |
-$0.02
(-0.20%)
|
| March 25, 2026 | 9.91 |
$0.11
(1.12%)
|
| March 24, 2026 | 9.80 |
-$0.21
(-2.10%)
|
| March 23, 2026 | 10.01 |
$0.10
(1.01%)
|
| March 20, 2026 | 9.91 |
$0.01
(0.10%)
|
| March 19, 2026 | 9.90 |
$0.15
(1.54%)
|
| March 18, 2026 | 9.75 |
-$0.13
(-1.32%)
|
| March 17, 2026 | 9.88 |
-$0.09
(-0.90%)
|
| March 16, 2026 | 9.97 |
$0.18
(1.86%)
|
| March 13, 2026 | 9.84 |
-$0.17
(-1.70%)
|
| March 12, 2026 | 10.01 |
-$0.23
(-2.25%)
|
| March 11, 2026 | 10.24 |
$0.24
(2.40%)
|
| March 10, 2026 | 10.00 |
-$0.15
(-1.48%)
|
| March 09, 2026 | 10.15 |
-$0.11
(-1.07%)
|
| March 06, 2026 | 10.26 |
-$0.01
(-0.10%)
|
| March 05, 2026 | 10.27 |
$0.07
(0.69%)
|
| March 04, 2026 | 10.20 |
$0.06
(0.59%)
|
| March 03, 2026 | 10.14 |
-$0.11
(-1.07%)
|
| March 02, 2026 | 10.25 |
-$0.37
(-3.48%)
|
| February 27, 2026 | 10.62 |
-$0.30
(-2.75%)
|
| February 26, 2026 | 10.92 |
$0.29
(2.73%)
|
| February 25, 2026 | 10.63 |
$0.39
(3.81%)
|
| February 24, 2026 | 10.24 |
$0.01
(0.10%)
|
| February 23, 2026 | 10.23 |
-$0.37
(-3.49%)
|
| February 20, 2026 | 10.60 |
$0.33
(3.21%)
|
| February 19, 2026 | 10.27 |
-$0.06
(-0.58%)
|
| February 18, 2026 | 10.33 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
