Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ambiq Micro Inc. (AMBQ : NYE)
Sector: Technology
|
Close (11-09-2026) |
$45.77 |
|---|---|
| Change |
$7.21
(18.70%)
|
| Volume | 897,588 |
| Open | $39.06 |
|---|---|
| Day Range | $38.95 - $46.44 |
| 52 Week Low | $22.12 |
| 52 Week High | $91.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,106,926,213 |
| Shares Outstanding | 24,184,536 |
| Book Value per Share | $2.30 |
| Earnings per Share | $13.89 |
Period
Loading......
Loading......
Legend
Ambiq Micro Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 45.77 |
$7.21
(18.70%)
|
| November 06, 2026 | 38.56 |
$3.34
(9.48%)
|
| November 05, 2026 | 35.22 |
-$6.32
(-15.21%)
|
| November 04, 2026 | 41.54 |
-$3.14
(-7.03%)
|
| November 03, 2026 | 44.68 |
$1.37
(3.16%)
|
| November 02, 2026 | 43.31 |
-$4.46
(-9.34%)
|
| October 30, 2026 | 47.77 |
-$6.03
(-11.21%)
|
| October 29, 2026 | 53.80 |
-$1.06
(-1.93%)
|
| October 28, 2026 | 54.86 |
$0.19
(0.35%)
|
| October 27, 2026 | 54.67 |
$3.61
(7.07%)
|
| October 26, 2026 | 51.06 |
$0.70
(1.39%)
|
| October 23, 2026 | 50.36 |
$0.79
(1.59%)
|
| October 22, 2026 | 49.57 |
-$2.67
(-5.11%)
|
| October 21, 2026 | 52.24 |
$1.26
(2.47%)
|
| October 20, 2026 | 50.98 |
$1.36
(2.74%)
|
| October 19, 2026 | 49.62 |
-$0.26
(-0.52%)
|
| October 16, 2026 | 49.88 |
-$2.20
(-4.22%)
|
| October 15, 2026 | 52.08 |
$0.53
(1.03%)
|
| October 14, 2026 | 51.55 |
-$4.31
(-7.72%)
|
| October 13, 2026 | 55.86 |
$0.41
(0.74%)
|
| October 12, 2026 | 55.45 |
-$3.11
(-5.31%)
|
| October 09, 2026 | 58.56 |
-$0.34
(-0.58%)
|
| October 08, 2026 | 58.90 |
-$3.08
(-4.97%)
|
| October 07, 2026 | 61.98 |
-$1.26
(-1.99%)
|
| October 06, 2026 | 63.24 |
-$2.68
(-4.07%)
|
| October 05, 2026 | 65.92 |
-$2.26
(-3.31%)
|
| October 02, 2026 | 68.18 |
-$0.97
(-1.40%)
|
| October 01, 2026 | 69.15 |
$0.98
(1.44%)
|
| September 30, 2026 | 68.17 |
$3.36
(5.18%)
|
| September 29, 2026 | 64.81 |
-$3.49
(-5.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
