Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ambiq Micro Inc. (AMBQ : NYE)
Sector: Technology
|
Close (07-08-2026) |
$81.93 |
|---|---|
| Change |
$6.45
(8.55%)
|
| Volume | 752,814 |
| Open | $76.04 |
|---|---|
| Day Range | $76.00 - $82.88 |
| 52 Week Low | $22.12 |
| 52 Week High | $91.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,751,315,525 |
| Shares Outstanding | 21,375,754 |
| Book Value per Share | $7.44 |
| Earnings per Share | $13.89 |
Period
Loading......
Loading......
Legend
Ambiq Micro Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 81.93 |
$6.45
(8.55%)
|
| July 07, 2026 | 75.48 |
-$8.34
(-9.95%)
|
| July 06, 2026 | 83.82 |
$0.97
(1.17%)
|
| July 03, 2026 | 82.85 |
$0.00
(0.00%)
|
| July 02, 2026 | 82.85 |
-$5.55
(-6.28%)
|
| July 01, 2026 | 88.40 |
$0.10
(0.11%)
|
| June 30, 2026 | 88.30 |
$3.25
(3.82%)
|
| June 29, 2026 | 85.05 |
$4.90
(6.11%)
|
| June 26, 2026 | 80.15 |
-$3.28
(-3.93%)
|
| June 25, 2026 | 83.43 |
$2.25
(2.77%)
|
| June 24, 2026 | 81.18 |
$1.40
(1.75%)
|
| June 23, 2026 | 79.78 |
-$8.78
(-9.91%)
|
| June 22, 2026 | 88.56 |
-$1.92
(-2.12%)
|
| June 19, 2026 | 90.48 |
$0.00
(0.00%)
|
| June 18, 2026 | 90.48 |
$11.36
(14.36%)
|
| June 17, 2026 | 79.12 |
-$2.93
(-3.57%)
|
| June 16, 2026 | 82.05 |
-$3.44
(-4.02%)
|
| June 15, 2026 | 85.49 |
$0.77
(0.91%)
|
| June 12, 2026 | 84.72 |
$1.33
(1.59%)
|
| June 11, 2026 | 83.39 |
$8.27
(11.01%)
|
| June 10, 2026 | 75.12 |
-$0.92
(-1.21%)
|
| June 09, 2026 | 76.04 |
-$3.11
(-3.93%)
|
| June 08, 2026 | 79.15 |
$4.66
(6.26%)
|
| June 05, 2026 | 74.49 |
-$10.51
(-12.36%)
|
| June 04, 2026 | 85.00 |
$2.20
(2.66%)
|
| June 03, 2026 | 82.80 |
-$0.01
(-0.01%)
|
| June 02, 2026 | 82.81 |
$5.41
(6.99%)
|
| June 01, 2026 | 77.40 |
-$2.26
(-2.84%)
|
| May 29, 2026 | 79.66 |
-$3.31
(-3.99%)
|
| May 28, 2026 | 82.97 |
$2.40
(2.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
