Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-15-2026) |
$22.92 |
|---|---|
| Change |
$2.68
(13.24%)
|
| Volume | 77,128,920 |
| Open | $22.28 |
|---|---|
| Day Range | $21.31 - $23.93 |
| 52 Week Low | $16.60 |
| 52 Week High | $142.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,110,391,053 |
| Shares Outstanding | 528,376,573 |
| Book Value per Share | $7.99 |
| Earnings per Share | -$3.71 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 22.92 |
$2.68
(13.24%)
|
| May 14, 2026 | 20.24 |
$1.30
(6.86%)
|
| May 13, 2026 | 18.94 |
-$0.39
(-2.02%)
|
| May 12, 2026 | 19.33 |
-$0.72
(-3.59%)
|
| May 11, 2026 | 20.05 |
-$0.61
(-2.95%)
|
| May 08, 2026 | 20.66 |
$0.10
(0.49%)
|
| May 07, 2026 | 20.56 |
$1.27
(6.58%)
|
| May 06, 2026 | 19.29 |
-$0.13
(-0.67%)
|
| May 05, 2026 | 19.42 |
-$0.54
(-2.71%)
|
| May 04, 2026 | 19.96 |
$1.22
(6.51%)
|
| May 01, 2026 | 18.74 |
$1.04
(5.88%)
|
| April 30, 2026 | 17.70 |
$0.84
(4.98%)
|
| April 29, 2026 | 16.86 |
-$0.32
(-1.86%)
|
| April 28, 2026 | 17.18 |
-$0.13
(-0.75%)
|
| April 27, 2026 | 17.31 |
-$0.16
(-0.92%)
|
| April 24, 2026 | 17.47 |
$0.15
(0.87%)
|
| April 23, 2026 | 17.32 |
-$1.85
(-9.65%)
|
| April 22, 2026 | 19.17 |
$0.45
(2.40%)
|
| April 21, 2026 | 18.72 |
-$0.29
(-1.53%)
|
| April 20, 2026 | 19.01 |
$0.09
(0.48%)
|
| April 17, 2026 | 18.92 |
-$1.40
(-6.89%)
|
| April 16, 2026 | 20.32 |
-$0.02
(-0.10%)
|
| April 15, 2026 | 20.34 |
$1.92
(10.42%)
|
| April 14, 2026 | 18.42 |
-$0.76
(-3.96%)
|
| April 13, 2026 | 19.18 |
$1.02
(5.62%)
|
| April 10, 2026 | 18.16 |
-$0.92
(-4.82%)
|
| April 09, 2026 | 19.08 |
-$1.07
(-5.31%)
|
| April 08, 2026 | 20.15 |
-$1.04
(-4.91%)
|
| April 07, 2026 | 21.19 |
-$0.23
(-1.07%)
|
| April 06, 2026 | 21.42 |
$0.15
(0.71%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
