Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Figma Inc. Class A (FIG : NYE)
Sector: Technology
|
Close (07-13-2026) |
$23.65 |
|---|---|
| Change |
$2.54
(12.03%)
|
| Volume | 29,708,331 |
| Open | $21.57 |
|---|---|
| Day Range | $21.55 - $23.89 |
| 52 Week Low | $16.60 |
| 52 Week High | $142.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,496,105,951 |
| Shares Outstanding | 528,376,573 |
| Book Value per Share | $8.54 |
| Earnings per Share | -$4.02 |
Period
Loading......
Loading......
Legend
Figma Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 23.65 |
$2.54
(12.03%)
|
| July 10, 2026 | 21.11 |
-$1.15
(-5.17%)
|
| July 09, 2026 | 22.26 |
$0.59
(2.72%)
|
| July 08, 2026 | 21.67 |
-$0.52
(-2.34%)
|
| July 07, 2026 | 22.19 |
$1.11
(5.27%)
|
| July 06, 2026 | 21.08 |
-$0.26
(-1.22%)
|
| July 03, 2026 | 21.34 |
$0.00
(0.00%)
|
| July 02, 2026 | 21.34 |
$1.85
(9.49%)
|
| July 01, 2026 | 19.49 |
$1.40
(7.74%)
|
| June 30, 2026 | 18.09 |
-$0.99
(-5.19%)
|
| June 29, 2026 | 19.08 |
$0.46
(2.47%)
|
| June 26, 2026 | 18.62 |
$1.78
(10.57%)
|
| June 25, 2026 | 16.84 |
-$1.80
(-9.66%)
|
| June 24, 2026 | 18.64 |
-$0.35
(-1.84%)
|
| June 23, 2026 | 18.99 |
-$0.09
(-0.47%)
|
| June 22, 2026 | 19.08 |
$0.20
(1.06%)
|
| June 19, 2026 | 18.88 |
$0.00
(0.00%)
|
| June 18, 2026 | 18.88 |
$0.23
(1.23%)
|
| June 17, 2026 | 18.65 |
$0.67
(3.73%)
|
| June 16, 2026 | 17.98 |
-$0.53
(-2.86%)
|
| June 15, 2026 | 18.51 |
-$0.03
(-0.16%)
|
| June 12, 2026 | 18.54 |
-$0.80
(-4.14%)
|
| June 11, 2026 | 19.34 |
-$0.45
(-2.27%)
|
| June 10, 2026 | 19.79 |
-$0.70
(-3.42%)
|
| June 09, 2026 | 20.49 |
-$0.61
(-2.89%)
|
| June 08, 2026 | 21.10 |
-$0.65
(-2.99%)
|
| June 05, 2026 | 21.75 |
-$0.76
(-3.38%)
|
| June 04, 2026 | 22.51 |
-$0.28
(-1.23%)
|
| June 03, 2026 | 22.79 |
-$1.50
(-6.18%)
|
| June 02, 2026 | 24.29 |
-$2.83
(-10.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
