Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-19-2026) |
$25.86 |
|---|---|
| Change |
$1.67
(6.90%)
|
| Volume | 65,864,302 |
| Open | $26.00 |
|---|---|
| Day Range | $23.28 - $26.50 |
| 52 Week Low | $19.85 |
| 52 Week High | $142.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,491,578,553 |
| Shares Outstanding | 521,716,108 |
| Book Value per Share | $8.64 |
| Earnings per Share | -$2.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 25.86 |
$1.67
(6.90%)
|
| February 18, 2026 | 24.19 |
$1.09
(4.72%)
|
| February 17, 2026 | 23.10 |
$0.57
(2.53%)
|
| February 16, 2026 | 22.53 |
$0.00
(0.00%)
|
| February 13, 2026 | 22.53 |
$0.51
(2.32%)
|
| February 12, 2026 | 22.02 |
-$0.55
(-2.44%)
|
| February 11, 2026 | 22.57 |
-$1.53
(-6.35%)
|
| February 10, 2026 | 24.10 |
$1.97
(8.90%)
|
| February 09, 2026 | 22.13 |
$0.14
(0.64%)
|
| February 06, 2026 | 21.99 |
-$0.21
(-0.95%)
|
| February 05, 2026 | 22.20 |
-$0.31
(-1.38%)
|
| February 04, 2026 | 22.51 |
$1.12
(5.24%)
|
| February 03, 2026 | 21.39 |
-$2.61
(-10.88%)
|
| February 02, 2026 | 24.00 |
-$1.92
(-7.41%)
|
| January 30, 2026 | 25.92 |
-$1.15
(-4.25%)
|
| January 29, 2026 | 27.07 |
-$2.99
(-9.95%)
|
| January 28, 2026 | 30.06 |
$1.60
(5.62%)
|
| January 27, 2026 | 28.46 |
-$0.71
(-2.43%)
|
| January 26, 2026 | 29.17 |
$0.24
(0.83%)
|
| January 23, 2026 | 28.93 |
$0.51
(1.79%)
|
| January 22, 2026 | 28.42 |
$1.35
(4.99%)
|
| January 21, 2026 | 27.07 |
-$0.69
(-2.49%)
|
| January 20, 2026 | 27.76 |
-$1.81
(-6.12%)
|
| January 19, 2026 | 29.57 |
$0.00
(0.00%)
|
| January 16, 2026 | 29.57 |
-$2.03
(-6.42%)
|
| January 15, 2026 | 31.60 |
-$0.76
(-2.35%)
|
| January 14, 2026 | 32.36 |
-$1.20
(-3.58%)
|
| January 13, 2026 | 33.56 |
-$2.84
(-7.80%)
|
| January 12, 2026 | 36.40 |
-$0.93
(-2.49%)
|
| January 09, 2026 | 37.33 |
$0.06
(0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
