Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$14.37 |
|---|---|
| Change |
-$0.57
(-3.82%)
|
| Volume | 29,687 |
| Open | $15.02 |
|---|---|
| Day Range | $14.32 - $15.26 |
| 52 Week Low | $10.92 |
| 52 Week High | $17.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $296,046,199 |
| Shares Outstanding | 20,601,684 |
| Book Value per Share | $2.00 |
| Earnings per Share | -$52.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 14.37 |
-$0.57
(-3.82%)
|
| December 11, 2025 | 14.94 |
$0.13
(0.88%)
|
| December 10, 2025 | 14.81 |
-$0.12
(-0.80%)
|
| December 09, 2025 | 14.93 |
$0.15
(1.01%)
|
| December 08, 2025 | 14.78 |
-$0.42
(-2.76%)
|
| December 05, 2025 | 15.20 |
$0.08
(0.53%)
|
| December 04, 2025 | 15.12 |
-$0.11
(-0.72%)
|
| December 03, 2025 | 15.23 |
$0.01
(0.07%)
|
| December 02, 2025 | 15.22 |
$0.74
(5.11%)
|
| December 01, 2025 | 14.48 |
-$0.96
(-6.22%)
|
| November 28, 2025 | 15.44 |
-$0.64
(-3.98%)
|
| November 27, 2025 | 16.08 |
$0.00
(0.00%)
|
| November 26, 2025 | 16.08 |
$1.03
(6.84%)
|
| November 25, 2025 | 15.05 |
$0.08
(0.53%)
|
| November 24, 2025 | 14.97 |
$0.28
(1.91%)
|
| November 21, 2025 | 14.69 |
$0.85
(6.14%)
|
| November 20, 2025 | 13.84 |
-$0.30
(-2.12%)
|
| November 19, 2025 | 14.14 |
-$0.71
(-4.78%)
|
| November 18, 2025 | 14.85 |
$0.38
(2.63%)
|
| November 17, 2025 | 14.47 |
-$0.23
(-1.56%)
|
| November 14, 2025 | 14.70 |
$0.00
(0.00%)
|
| November 13, 2025 | 14.70 |
-$0.30
(-2.00%)
|
| November 12, 2025 | 15.00 |
$3.64
(32.04%)
|
| November 11, 2025 | 11.36 |
$0.35
(3.18%)
|
| November 10, 2025 | 11.01 |
-$0.04
(-0.36%)
|
| November 07, 2025 | 11.05 |
-$0.17
(-1.52%)
|
| November 06, 2025 | 11.22 |
-$0.07
(-0.62%)
|
| November 05, 2025 | 11.29 |
$0.12
(1.07%)
|
| November 04, 2025 | 11.17 |
-$0.11
(-0.98%)
|
| November 03, 2025 | 11.28 |
-$0.44
(-3.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
