Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-31-2026) |
$14.53 |
|---|---|
| Change |
$0.34
(2.40%)
|
| Volume | 47,443 |
| Open | $14.34 |
|---|---|
| Day Range | $13.68 - $14.54 |
| 52 Week Low | $10.92 |
| 52 Week High | $17.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $300,008,553 |
| Shares Outstanding | 20,647,526 |
| Book Value per Share | $2.03 |
| Earnings per Share | -$52.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 14.53 |
$0.34
(2.40%)
|
| March 30, 2026 | 14.19 |
$0.33
(2.38%)
|
| March 27, 2026 | 13.86 |
-$0.55
(-3.82%)
|
| March 26, 2026 | 14.41 |
$0.01
(0.07%)
|
| March 25, 2026 | 14.40 |
-$0.20
(-1.37%)
|
| March 24, 2026 | 14.60 |
$0.19
(1.32%)
|
| March 23, 2026 | 14.41 |
$0.11
(0.77%)
|
| March 20, 2026 | 14.30 |
-$0.75
(-4.98%)
|
| March 19, 2026 | 15.05 |
-$0.17
(-1.12%)
|
| March 18, 2026 | 15.22 |
$0.10
(0.66%)
|
| March 17, 2026 | 15.12 |
-$0.16
(-1.05%)
|
| March 16, 2026 | 15.28 |
$0.46
(3.10%)
|
| March 13, 2026 | 14.82 |
$0.20
(1.37%)
|
| March 12, 2026 | 14.62 |
$0.61
(4.35%)
|
| March 11, 2026 | 14.01 |
$0.96
(7.36%)
|
| March 10, 2026 | 13.05 |
-$0.34
(-2.54%)
|
| March 09, 2026 | 13.39 |
$0.38
(2.92%)
|
| March 06, 2026 | 13.01 |
-$0.02
(-0.15%)
|
| March 05, 2026 | 13.03 |
-$0.08
(-0.61%)
|
| March 04, 2026 | 13.11 |
$0.05
(0.38%)
|
| March 03, 2026 | 13.06 |
-$0.47
(-3.47%)
|
| March 02, 2026 | 13.53 |
-$0.03
(-0.22%)
|
| February 27, 2026 | 13.56 |
$0.10
(0.74%)
|
| February 26, 2026 | 13.46 |
$0.01
(0.07%)
|
| February 25, 2026 | 13.45 |
$0.22
(1.66%)
|
| February 24, 2026 | 13.23 |
-$0.24
(-1.78%)
|
| February 23, 2026 | 13.47 |
$0.20
(1.51%)
|
| February 20, 2026 | 13.27 |
-$0.06
(-0.45%)
|
| February 19, 2026 | 13.33 |
$0.28
(2.15%)
|
| February 18, 2026 | 13.05 |
-$0.01
(-0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
