Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$18.70 |
|---|---|
| Change |
-$0.06
(-0.32%)
|
| Volume | 77,826 |
| Open | $18.92 |
|---|---|
| Day Range | $18.38 - $19.29 |
| 52 Week Low | $10.92 |
| 52 Week High | $19.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $387,804,826 |
| Shares Outstanding | 20,738,226 |
| Book Value per Share | $2.91 |
| Earnings per Share | $47.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 18.70 |
-$0.06
(-0.32%)
|
| June 11, 2026 | 18.76 |
$0.87
(4.86%)
|
| June 10, 2026 | 17.89 |
$2.57
(16.78%)
|
| June 09, 2026 | 15.32 |
$1.17
(8.27%)
|
| June 08, 2026 | 14.15 |
-$0.13
(-0.91%)
|
| June 05, 2026 | 14.28 |
-$0.20
(-1.38%)
|
| June 04, 2026 | 14.48 |
$0.65
(4.70%)
|
| June 03, 2026 | 13.83 |
-$0.17
(-1.21%)
|
| June 02, 2026 | 14.00 |
-$0.18
(-1.27%)
|
| June 01, 2026 | 14.18 |
-$0.52
(-3.54%)
|
| May 29, 2026 | 14.70 |
-$0.43
(-2.84%)
|
| May 28, 2026 | 15.13 |
$0.16
(1.07%)
|
| May 27, 2026 | 14.97 |
-$0.09
(-0.60%)
|
| May 26, 2026 | 15.06 |
$0.46
(3.15%)
|
| May 25, 2026 | 14.60 |
$0.00
(0.00%)
|
| May 22, 2026 | 14.60 |
-$0.50
(-3.31%)
|
| May 21, 2026 | 15.10 |
$0.22
(1.48%)
|
| May 20, 2026 | 14.88 |
-$0.05
(-0.33%)
|
| May 19, 2026 | 14.93 |
$0.15
(1.01%)
|
| May 18, 2026 | 14.78 |
-$0.85
(-5.44%)
|
| May 15, 2026 | 15.63 |
$0.04
(0.26%)
|
| May 14, 2026 | 15.59 |
$2.06
(15.23%)
|
| May 13, 2026 | 13.53 |
$0.16
(1.20%)
|
| May 12, 2026 | 13.37 |
$0.15
(1.13%)
|
| May 11, 2026 | 13.22 |
$0.02
(0.15%)
|
| May 08, 2026 | 13.20 |
$0.43
(3.37%)
|
| May 07, 2026 | 12.77 |
-$0.12
(-0.93%)
|
| May 06, 2026 | 12.89 |
-$0.03
(-0.23%)
|
| May 05, 2026 | 12.92 |
-$0.11
(-0.84%)
|
| May 04, 2026 | 13.03 |
-$0.48
(-3.55%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
