Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-30-2026) |
$8.32 |
|---|---|
| Change |
$0.80
(10.64%)
|
| Volume | 7,763,548 |
| Open | $7.62 |
|---|---|
| Day Range | $7.59 - $8.62 |
| 52 Week Low | $4.00 |
| 52 Week High | $8.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,988,782,224 |
| Shares Outstanding | 239,036,325 |
| Book Value per Share | $2.92 |
| Earnings per Share | $5.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 8.32 |
$0.80
(10.64%)
|
| January 29, 2026 | 7.52 |
$0.17
(2.31%)
|
| January 28, 2026 | 7.35 |
$0.04
(0.55%)
|
| January 27, 2026 | 7.31 |
$0.00
(0.00%)
|
| January 26, 2026 | 7.31 |
-$0.09
(-1.22%)
|
| January 23, 2026 | 7.40 |
-$0.29
(-3.77%)
|
| January 22, 2026 | 7.69 |
-$0.06
(-0.77%)
|
| January 21, 2026 | 7.75 |
$0.25
(3.33%)
|
| January 20, 2026 | 7.50 |
-$0.01
(-0.13%)
|
| January 19, 2026 | 7.51 |
$0.00
(0.00%)
|
| January 16, 2026 | 7.51 |
$0.01
(0.13%)
|
| January 15, 2026 | 7.50 |
-$0.25
(-3.23%)
|
| January 14, 2026 | 7.75 |
$0.11
(1.44%)
|
| January 13, 2026 | 7.64 |
-$0.19
(-2.43%)
|
| January 12, 2026 | 7.83 |
$0.31
(4.12%)
|
| January 09, 2026 | 7.52 |
$0.22
(3.01%)
|
| January 08, 2026 | 7.30 |
-$0.11
(-1.48%)
|
| January 07, 2026 | 7.41 |
$0.28
(3.93%)
|
| January 06, 2026 | 7.13 |
$0.00
(0.00%)
|
| January 05, 2026 | 7.13 |
$0.30
(4.39%)
|
| January 02, 2026 | 6.83 |
-$0.18
(-2.57%)
|
| January 01, 2026 | 7.01 |
$0.00
(0.00%)
|
| December 31, 2025 | 7.01 |
$0.09
(1.30%)
|
| December 30, 2025 | 6.92 |
-$0.09
(-1.28%)
|
| December 29, 2025 | 7.01 |
-$0.02
(-0.28%)
|
| December 26, 2025 | 7.03 |
-$0.14
(-1.95%)
|
| December 25, 2025 | 7.17 |
$0.00
(0.00%)
|
| December 24, 2025 | 7.17 |
$0.02
(0.28%)
|
| December 23, 2025 | 7.15 |
-$0.07
(-0.97%)
|
| December 22, 2025 | 7.22 |
$0.10
(1.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
