Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-28-2026) |
$49.37 |
|---|---|
| Change |
-$7.91
(-13.81%)
|
| Volume | 15,183,096 |
| Open | $56.65 |
|---|---|
| Day Range | $48.53 - $57.00 |
| 52 Week Low | $16.00 |
| 52 Week High | $73.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,910,812,663 |
| Shares Outstanding | 160,235,217 |
| Book Value per Share | $9.63 |
| Earnings per Share | -$4.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 49.37 |
-$7.91
(-13.81%)
|
| May 27, 2026 | 57.28 |
-$1.53
(-2.60%)
|
| May 26, 2026 | 58.81 |
$9.31
(18.81%)
|
| May 25, 2026 | 49.50 |
$0.00
(0.00%)
|
| May 22, 2026 | 49.50 |
$6.64
(15.49%)
|
| May 21, 2026 | 42.86 |
-$1.14
(-2.59%)
|
| May 20, 2026 | 44.00 |
$1.43
(3.36%)
|
| May 19, 2026 | 42.57 |
-$1.38
(-3.14%)
|
| May 18, 2026 | 43.95 |
$3.52
(8.71%)
|
| May 15, 2026 | 40.43 |
-$1.95
(-4.60%)
|
| May 14, 2026 | 42.38 |
$3.01
(7.65%)
|
| May 13, 2026 | 39.37 |
$0.05
(0.13%)
|
| May 12, 2026 | 39.32 |
$1.08
(2.82%)
|
| May 11, 2026 | 38.24 |
-$1.44
(-3.63%)
|
| May 08, 2026 | 39.68 |
$7.32
(22.62%)
|
| May 07, 2026 | 32.36 |
-$2.19
(-6.34%)
|
| May 06, 2026 | 34.55 |
$3.03
(9.61%)
|
| May 05, 2026 | 31.52 |
-$1.85
(-5.54%)
|
| May 04, 2026 | 33.37 |
-$0.43
(-1.27%)
|
| May 01, 2026 | 33.80 |
-$0.80
(-2.31%)
|
| April 30, 2026 | 34.60 |
$1.11
(3.31%)
|
| April 29, 2026 | 33.49 |
-$0.73
(-2.12%)
|
| April 28, 2026 | 34.22 |
-$0.30
(-0.85%)
|
| April 27, 2026 | 34.51 |
-$0.62
(-1.76%)
|
| April 24, 2026 | 35.13 |
-$3.41
(-8.85%)
|
| April 23, 2026 | 38.54 |
-$2.91
(-7.02%)
|
| April 22, 2026 | 41.45 |
-$0.64
(-1.52%)
|
| April 21, 2026 | 42.09 |
-$0.70
(-1.64%)
|
| April 20, 2026 | 42.79 |
-$0.93
(-2.13%)
|
| April 17, 2026 | 43.72 |
-$0.45
(-1.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
