Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$22.10 |
|---|---|
| Change |
-$1.41
(-6.00%)
|
| Volume | 3,767,825 |
| Open | $23.78 |
|---|---|
| Day Range | $21.63 - $24.19 |
| 52 Week Low | $16.00 |
| 52 Week High | $73.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,519,449,796 |
| Shares Outstanding | 159,251,122 |
| Book Value per Share | $3.69 |
| Earnings per Share | -$4.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 22.10 |
-$1.41
(-6.00%)
|
| December 11, 2025 | 23.51 |
$2.21
(10.38%)
|
| December 10, 2025 | 21.30 |
$1.84
(9.46%)
|
| December 09, 2025 | 19.46 |
$0.33
(1.73%)
|
| December 08, 2025 | 19.13 |
-$0.68
(-3.43%)
|
| December 05, 2025 | 19.81 |
-$0.41
(-2.03%)
|
| December 04, 2025 | 20.22 |
$1.67
(9.00%)
|
| December 03, 2025 | 18.55 |
$0.65
(3.63%)
|
| December 02, 2025 | 17.90 |
$1.09
(6.48%)
|
| December 01, 2025 | 16.81 |
-$0.90
(-5.08%)
|
| November 28, 2025 | 17.71 |
$0.28
(1.61%)
|
| November 27, 2025 | 17.43 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.43 |
$0.09
(0.52%)
|
| November 25, 2025 | 17.34 |
$0.48
(2.85%)
|
| November 24, 2025 | 16.86 |
$0.08
(0.48%)
|
| November 21, 2025 | 16.78 |
-$0.14
(-0.83%)
|
| November 20, 2025 | 16.92 |
-$2.50
(-12.87%)
|
| November 19, 2025 | 19.42 |
-$0.34
(-1.72%)
|
| November 18, 2025 | 19.76 |
$0.28
(1.44%)
|
| November 17, 2025 | 19.48 |
-$3.47
(-15.12%)
|
| November 14, 2025 | 22.95 |
$1.53
(7.14%)
|
| November 13, 2025 | 21.42 |
$3.11
(16.99%)
|
| November 12, 2025 | 18.31 |
-$0.82
(-4.29%)
|
| November 11, 2025 | 19.13 |
-$0.11
(-0.57%)
|
| November 10, 2025 | 19.24 |
-$0.50
(-2.53%)
|
| November 07, 2025 | 19.74 |
$0.41
(2.12%)
|
| November 06, 2025 | 19.33 |
-$3.17
(-14.09%)
|
| November 05, 2025 | 22.50 |
-$0.35
(-1.53%)
|
| November 04, 2025 | 22.85 |
-$0.93
(-3.91%)
|
| November 03, 2025 | 23.78 |
-$0.48
(-1.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
