Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-27-2026) |
$29.35 |
|---|---|
| Change |
$4.15
(16.47%)
|
| Volume | 3,844,427 |
| Open | $25.56 |
|---|---|
| Day Range | $25.20 - $29.73 |
| 52 Week Low | $16.00 |
| 52 Week High | $73.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,674,020,431 |
| Shares Outstanding | 159,251,122 |
| Book Value per Share | $4.90 |
| Earnings per Share | -$4.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 29.35 |
$4.15
(16.47%)
|
| January 26, 2026 | 25.20 |
-$3.93
(-13.49%)
|
| January 23, 2026 | 29.13 |
-$1.79
(-5.79%)
|
| January 22, 2026 | 30.92 |
$2.02
(6.99%)
|
| January 21, 2026 | 28.90 |
-$1.44
(-4.75%)
|
| January 20, 2026 | 30.34 |
-$3.07
(-9.19%)
|
| January 19, 2026 | 33.41 |
$0.00
(0.00%)
|
| January 16, 2026 | 33.41 |
$3.66
(12.30%)
|
| January 15, 2026 | 29.75 |
-$0.26
(-0.87%)
|
| January 14, 2026 | 30.01 |
$2.04
(7.29%)
|
| January 13, 2026 | 27.97 |
-$2.47
(-8.11%)
|
| January 12, 2026 | 30.44 |
$0.33
(1.10%)
|
| January 09, 2026 | 30.11 |
$2.12
(7.57%)
|
| January 08, 2026 | 27.99 |
$0.64
(2.34%)
|
| January 07, 2026 | 27.35 |
$0.90
(3.40%)
|
| January 06, 2026 | 26.45 |
$0.68
(2.64%)
|
| January 05, 2026 | 25.77 |
$2.01
(8.46%)
|
| January 02, 2026 | 23.76 |
$1.39
(6.21%)
|
| January 01, 2026 | 22.37 |
$0.00
(0.00%)
|
| December 31, 2025 | 22.37 |
-$0.35
(-1.54%)
|
| December 30, 2025 | 22.72 |
-$0.88
(-3.73%)
|
| December 29, 2025 | 23.60 |
$0.26
(1.11%)
|
| December 26, 2025 | 23.34 |
-$3.70
(-13.68%)
|
| December 25, 2025 | 27.04 |
$0.00
(0.00%)
|
| December 24, 2025 | 27.04 |
$0.58
(2.19%)
|
| December 23, 2025 | 26.46 |
-$2.14
(-7.48%)
|
| December 22, 2025 | 28.60 |
$3.95
(16.02%)
|
| December 19, 2025 | 24.65 |
$4.58
(22.82%)
|
| December 18, 2025 | 20.07 |
$1.54
(8.31%)
|
| December 17, 2025 | 18.53 |
-$1.75
(-8.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
