Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Firefly Aerospace Inc. (FLY : NSD)
Sector: Industrial Goods
|
Close (11-06-2026) |
$20.76 |
|---|---|
| Change |
$5.59
(36.80%)
|
| Volume | 13,312,767 |
| Open | $17.11 |
|---|---|
| Day Range | $16.31 - $20.88 |
| 52 Week Low | $14.45 |
| 52 Week High | $62.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,475,320,430 |
| Shares Outstanding | 167,404,645 |
| Book Value per Share | $2.81 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Firefly Aerospace Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 20.76 |
$5.59
(36.80%)
|
| November 05, 2026 | 15.18 |
-$1.99
(-11.57%)
|
| November 04, 2026 | 17.16 |
$0.15
(0.85%)
|
| November 03, 2026 | 17.02 |
$0.73
(4.45%)
|
| November 02, 2026 | 16.29 |
-$1.65
(-9.17%)
|
| October 30, 2026 | 17.94 |
-$1.94
(-9.74%)
|
| October 29, 2026 | 19.87 |
$0.02
(0.10%)
|
| October 28, 2026 | 19.85 |
-$0.05
(-0.23%)
|
| October 27, 2026 | 19.90 |
$1.65
(9.01%)
|
| October 26, 2026 | 18.25 |
$0.02
(0.11%)
|
| October 23, 2026 | 18.23 |
$0.71
(4.05%)
|
| October 22, 2026 | 17.52 |
-$0.14
(-0.76%)
|
| October 21, 2026 | 17.66 |
$1.35
(8.25%)
|
| October 20, 2026 | 16.31 |
-$0.33
(-1.98%)
|
| October 19, 2026 | 16.64 |
-$0.11
(-0.66%)
|
| October 16, 2026 | 16.75 |
-$1.08
(-6.06%)
|
| October 15, 2026 | 17.83 |
$0.81
(4.76%)
|
| October 14, 2026 | 17.02 |
-$1.32
(-7.20%)
|
| October 13, 2026 | 18.34 |
-$1.03
(-5.32%)
|
| October 12, 2026 | 19.37 |
-$0.63
(-3.15%)
|
| October 09, 2026 | 20.00 |
-$0.67
(-3.24%)
|
| October 08, 2026 | 20.67 |
-$0.84
(-3.91%)
|
| October 07, 2026 | 21.51 |
-$1.32
(-5.78%)
|
| October 06, 2026 | 22.83 |
$0.24
(1.06%)
|
| October 05, 2026 | 22.59 |
-$0.73
(-3.13%)
|
| October 02, 2026 | 23.32 |
$0.47
(2.06%)
|
| October 01, 2026 | 22.85 |
-$0.30
(-1.30%)
|
| September 30, 2026 | 23.15 |
$0.29
(1.27%)
|
| September 29, 2026 | 22.86 |
-$1.25
(-5.18%)
|
| September 28, 2026 | 24.11 |
-$0.25
(-1.03%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
