Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-25-2026) |
$27.53 |
|---|---|
| Change |
$3.80
(16.01%)
|
| Volume | 9,546,987 |
| Open | $24.63 |
|---|---|
| Day Range | $24.31 - $28.34 |
| 52 Week Low | $16.00 |
| 52 Week High | $73.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,403,489,214 |
| Shares Outstanding | 159,952,387 |
| Book Value per Share | $4.64 |
| Earnings per Share | -$4.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 25, 2026 | 27.53 |
$3.80
(16.01%)
|
| March 24, 2026 | 23.73 |
-$0.28
(-1.17%)
|
| March 23, 2026 | 24.01 |
$0.79
(3.40%)
|
| March 20, 2026 | 23.22 |
$0.26
(1.13%)
|
| March 19, 2026 | 22.96 |
-$0.23
(-0.99%)
|
| March 18, 2026 | 23.19 |
-$1.39
(-5.66%)
|
| March 17, 2026 | 24.58 |
$0.65
(2.72%)
|
| March 16, 2026 | 23.93 |
$0.46
(1.96%)
|
| March 13, 2026 | 23.47 |
$0.24
(1.03%)
|
| March 12, 2026 | 23.23 |
$2.63
(12.77%)
|
| March 11, 2026 | 20.60 |
$1.21
(6.24%)
|
| March 10, 2026 | 19.39 |
-$1.36
(-6.55%)
|
| March 09, 2026 | 20.75 |
$1.02
(5.17%)
|
| March 06, 2026 | 19.73 |
-$0.65
(-3.19%)
|
| March 05, 2026 | 20.38 |
-$1.02
(-4.77%)
|
| March 04, 2026 | 21.40 |
$0.54
(2.59%)
|
| March 03, 2026 | 20.86 |
-$0.06
(-0.29%)
|
| March 02, 2026 | 20.92 |
$1.65
(8.56%)
|
| February 27, 2026 | 19.27 |
-$2.26
(-10.50%)
|
| February 26, 2026 | 21.53 |
$1.18
(5.80%)
|
| February 25, 2026 | 20.35 |
-$0.35
(-1.69%)
|
| February 24, 2026 | 20.70 |
$0.72
(3.60%)
|
| February 23, 2026 | 19.98 |
$0.00
(0.00%)
|
| February 20, 2026 | 19.98 |
-$1.55
(-7.20%)
|
| February 19, 2026 | 21.53 |
$0.06
(0.28%)
|
| February 18, 2026 | 21.47 |
$1.09
(5.35%)
|
| February 17, 2026 | 20.38 |
$1.08
(5.60%)
|
| February 16, 2026 | 19.30 |
$0.00
(0.00%)
|
| February 13, 2026 | 19.30 |
$0.17
(0.89%)
|
| February 12, 2026 | 19.13 |
-$1.69
(-8.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
