Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Skydance Corporation Class B (SKYD : NYE)
Sector: -
|
Close (10-14-2026) |
$7.06 |
|---|---|
| Change |
-$2.21
(-23.84%)
|
| Volume | 92,140,933 |
| Open | $7.60 |
|---|---|
| Day Range | $6.63 - $7.98 |
| 52 Week Low | $3.81 |
| 52 Week High | $9.87 |
| Annual Yield | 2.83% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (09-15-2026) | $0.05 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $35,597,777,294 |
| Shares Outstanding | 5,042,178,087 |
| Book Value per Share | $0.67 |
| Earnings per Share | -$0.16 |
Period
Loading......
Loading......
Legend
Skydance Corporation Class B
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 7.06 |
-$2.21
(-23.84%)
|
| October 13, 2026 | 9.27 |
$0.11
(1.20%)
|
| October 12, 2026 | 9.16 |
$0.00
(0.00%)
|
| October 09, 2026 | 9.16 |
-$0.12
(-1.29%)
|
| October 08, 2026 | 9.28 |
$0.39
(4.39%)
|
| October 07, 2026 | 8.89 |
-$0.64
(-6.72%)
|
| October 06, 2026 | 9.53 |
-$0.25
(-2.51%)
|
| October 05, 2026 | 9.78 |
$0.28
(2.89%)
|
| October 02, 2026 | 9.50 |
$4.83
(103.43%)
|
| October 01, 2026 | 4.67 |
-$0.94
(-9.10%)
|
| September 30, 2026 | 5.17 |
$0.34
(3.40%)
|
| September 29, 2026 | 5.00 |
-$0.29
(-2.82%)
|
| September 28, 2026 | 5.14 |
$5.30
(106.43%)
|
| September 25, 2026 | 4.98 |
-$0.22
(-2.16%)
|
| September 24, 2026 | 5.09 |
$0.22
(2.21%)
|
| September 23, 2026 | 4.98 |
-$0.15
(-1.48%)
|
| September 22, 2026 | 5.06 |
$0.20
(2.02%)
|
| September 21, 2026 | 4.96 |
-$0.30
(-2.94%)
|
| September 18, 2026 | 5.11 |
-$0.41
(-3.86%)
|
| September 17, 2026 | 5.31 |
-$0.52
(-4.63%)
|
| September 16, 2026 | 5.57 |
$0.13
(1.14%)
|
| September 15, 2026 | 5.51 |
$0.14
(1.29%)
|
| September 14, 2026 | 5.44 |
$0.27
(2.55%)
|
| September 11, 2026 | 5.30 |
$0.22
(2.12%)
|
| September 10, 2026 | 5.19 |
$0.16
(1.57%)
|
| September 09, 2026 | 5.11 |
-$0.58
(-5.37%)
|
| September 08, 2026 | 5.40 |
-$0.06
(-0.55%)
|
| September 07, 2026 | 5.43 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.43 |
-$0.18
(-1.63%)
|
| September 03, 2026 | 5.52 |
$0.07
(0.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
