Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
WhiteFiber Inc. (WYFI : NSD)
Sector: Technology
|
Close (07-14-2026) |
$31.13 |
|---|---|
| Change |
-$5.16
(-14.22%)
|
| Volume | 6,226,143 |
| Open | $38.26 |
|---|---|
| Day Range | $30.62 - $39.09 |
| 52 Week Low | $10.51 |
| 52 Week High | $46.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,202,060,544 |
| Shares Outstanding | 38,614,216 |
| Book Value per Share | $3.95 |
| Earnings per Share | -$0.77 |
Period
Loading......
Loading......
Legend
WhiteFiber Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 31.13 |
-$5.16
(-14.22%)
|
| July 13, 2026 | 36.29 |
-$2.21
(-5.74%)
|
| July 10, 2026 | 38.50 |
-$0.34
(-0.88%)
|
| July 09, 2026 | 38.84 |
$2.10
(5.72%)
|
| July 08, 2026 | 36.74 |
$3.32
(9.93%)
|
| July 07, 2026 | 33.42 |
-$2.12
(-5.97%)
|
| July 06, 2026 | 35.54 |
$4.10
(13.04%)
|
| July 03, 2026 | 31.44 |
$0.00
(0.00%)
|
| July 02, 2026 | 31.44 |
-$3.50
(-10.02%)
|
| July 01, 2026 | 34.94 |
-$3.91
(-10.06%)
|
| June 30, 2026 | 38.85 |
$2.81
(7.78%)
|
| June 29, 2026 | 36.05 |
-$2.23
(-5.81%)
|
| June 26, 2026 | 38.27 |
$1.45
(3.94%)
|
| June 25, 2026 | 36.82 |
-$1.89
(-4.88%)
|
| June 24, 2026 | 38.71 |
-$6.05
(-13.52%)
|
| June 23, 2026 | 44.76 |
-$0.01
(-0.02%)
|
| June 22, 2026 | 44.77 |
$6.28
(16.32%)
|
| June 19, 2026 | 38.49 |
$0.00
(0.00%)
|
| June 18, 2026 | 38.49 |
$4.97
(14.83%)
|
| June 17, 2026 | 33.52 |
-$2.13
(-5.97%)
|
| June 16, 2026 | 35.65 |
$5.67
(18.91%)
|
| June 15, 2026 | 29.98 |
$5.28
(21.38%)
|
| June 12, 2026 | 24.70 |
$0.15
(0.61%)
|
| June 11, 2026 | 24.55 |
$1.73
(7.58%)
|
| June 10, 2026 | 22.82 |
-$0.47
(-2.02%)
|
| June 09, 2026 | 23.29 |
-$0.11
(-0.47%)
|
| June 08, 2026 | 23.40 |
$0.13
(0.56%)
|
| June 05, 2026 | 23.27 |
-$4.19
(-15.26%)
|
| June 04, 2026 | 27.46 |
-$0.57
(-2.03%)
|
| June 03, 2026 | 28.03 |
-$2.13
(-7.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
