Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-26-2026) |
$12.17 |
|---|---|
| Change |
-$2.53
(-17.19%)
|
| Volume | 1,953,792 |
| Open | $12.32 |
|---|---|
| Day Range | $12.12 - $13.57 |
| 52 Week Low | $13.77 |
| 52 Week High | $40.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $465,432,766 |
| Shares Outstanding | 38,259,989 |
| Book Value per Share | $1.17 |
| Earnings per Share | -$0.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 26, 2026 | 12.17 |
-$2.53
(-17.19%)
|
| March 25, 2026 | 14.69 |
$0.55
(3.89%)
|
| March 24, 2026 | 14.14 |
-$0.27
(-1.87%)
|
| March 23, 2026 | 14.41 |
$0.56
(4.04%)
|
| March 20, 2026 | 13.85 |
-$1.28
(-8.46%)
|
| March 19, 2026 | 15.13 |
$0.50
(3.42%)
|
| March 18, 2026 | 14.63 |
-$0.71
(-4.63%)
|
| March 17, 2026 | 15.34 |
-$0.48
(-3.03%)
|
| March 16, 2026 | 15.82 |
$0.07
(0.44%)
|
| March 13, 2026 | 15.75 |
-$1.02
(-6.08%)
|
| March 12, 2026 | 16.77 |
-$0.37
(-2.16%)
|
| March 11, 2026 | 17.14 |
$1.27
(8.00%)
|
| March 10, 2026 | 15.87 |
$0.06
(0.38%)
|
| March 09, 2026 | 15.81 |
$0.31
(2.00%)
|
| March 06, 2026 | 15.50 |
-$0.44
(-2.76%)
|
| March 05, 2026 | 15.94 |
-$1.00
(-5.90%)
|
| March 04, 2026 | 16.94 |
$1.31
(8.38%)
|
| March 03, 2026 | 15.63 |
-$1.73
(-9.97%)
|
| March 02, 2026 | 17.36 |
$0.51
(3.03%)
|
| February 27, 2026 | 16.85 |
-$1.66
(-8.97%)
|
| February 26, 2026 | 18.51 |
-$0.05
(-0.27%)
|
| February 25, 2026 | 18.56 |
$0.94
(5.33%)
|
| February 24, 2026 | 17.62 |
$0.61
(3.59%)
|
| February 23, 2026 | 17.01 |
$0.12
(0.71%)
|
| February 20, 2026 | 16.89 |
-$0.95
(-5.33%)
|
| February 19, 2026 | 17.84 |
$0.40
(2.29%)
|
| February 18, 2026 | 17.44 |
-$0.97
(-5.27%)
|
| February 17, 2026 | 18.41 |
-$1.01
(-5.20%)
|
| February 16, 2026 | 19.42 |
$0.00
(0.00%)
|
| February 13, 2026 | 19.42 |
$1.23
(6.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
