Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-06-2026) |
$18.57 |
|---|---|
| Change |
$4.17
(28.92%)
|
| Volume | 1,877,166 |
| Open | $15.08 |
|---|---|
| Day Range | $14.88 - $18.80 |
| 52 Week Low | $13.91 |
| 52 Week High | $40.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $710,296,696 |
| Shares Outstanding | 38,259,989 |
| Book Value per Share | $1.15 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 18.57 |
$4.17
(28.92%)
|
| February 05, 2026 | 14.40 |
-$1.73
(-10.73%)
|
| February 04, 2026 | 16.13 |
-$2.32
(-12.57%)
|
| February 03, 2026 | 18.45 |
-$1.04
(-5.34%)
|
| February 02, 2026 | 19.49 |
-$0.02
(-0.10%)
|
| January 30, 2026 | 19.51 |
-$2.51
(-11.40%)
|
| January 29, 2026 | 22.02 |
-$0.14
(-0.63%)
|
| January 28, 2026 | 22.16 |
$0.56
(2.59%)
|
| January 27, 2026 | 21.60 |
$1.07
(5.21%)
|
| January 26, 2026 | 20.53 |
$0.42
(2.09%)
|
| January 23, 2026 | 20.11 |
$0.42
(2.13%)
|
| January 22, 2026 | 19.69 |
-$0.63
(-3.10%)
|
| January 21, 2026 | 20.32 |
$1.15
(6.00%)
|
| January 20, 2026 | 19.17 |
-$0.30
(-1.54%)
|
| January 19, 2026 | 19.47 |
$0.00
(0.00%)
|
| January 16, 2026 | 19.47 |
$1.03
(5.59%)
|
| January 15, 2026 | 18.44 |
-$2.42
(-11.60%)
|
| January 14, 2026 | 20.86 |
$2.43
(13.19%)
|
| January 13, 2026 | 18.43 |
-$0.25
(-1.34%)
|
| January 12, 2026 | 18.68 |
$0.96
(5.42%)
|
| January 09, 2026 | 17.72 |
$0.02
(0.11%)
|
| January 08, 2026 | 17.70 |
$0.95
(5.67%)
|
| January 07, 2026 | 16.75 |
-$0.97
(-5.47%)
|
| January 06, 2026 | 17.72 |
$0.14
(0.80%)
|
| January 05, 2026 | 17.58 |
$0.75
(4.46%)
|
| January 02, 2026 | 16.83 |
$1.03
(6.52%)
|
| January 01, 2026 | 15.80 |
$0.00
(0.00%)
|
| December 31, 2025 | 15.80 |
$0.25
(1.61%)
|
| December 30, 2025 | 15.55 |
-$0.59
(-3.66%)
|
| December 29, 2025 | 16.14 |
-$0.43
(-2.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
