Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$18.63 |
|---|---|
| Change |
-$0.03
(-0.16%)
|
| Volume | 859,703 |
| Open | $19.02 |
|---|---|
| Day Range | $18.24 - $20.14 |
| 52 Week Low | $14.01 |
| 52 Week High | $40.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $712,783,595 |
| Shares Outstanding | 38,259,989 |
| Book Value per Share | $1.48 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.63 |
-$0.03
(-0.16%)
|
| December 11, 2025 | 18.66 |
-$0.49
(-2.56%)
|
| December 10, 2025 | 19.15 |
-$0.81
(-4.06%)
|
| December 09, 2025 | 19.96 |
$0.71
(3.69%)
|
| December 08, 2025 | 19.25 |
-$0.18
(-0.93%)
|
| December 05, 2025 | 19.43 |
-$1.65
(-7.83%)
|
| December 04, 2025 | 21.08 |
$1.65
(8.49%)
|
| December 03, 2025 | 19.43 |
$0.38
(1.99%)
|
| December 02, 2025 | 19.05 |
-$0.63
(-3.20%)
|
| December 01, 2025 | 19.68 |
-$1.75
(-8.17%)
|
| November 28, 2025 | 21.43 |
$1.61
(8.12%)
|
| November 27, 2025 | 19.82 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.82 |
$2.00
(11.22%)
|
| November 25, 2025 | 17.82 |
-$0.76
(-4.06%)
|
| November 24, 2025 | 18.58 |
$1.24
(7.12%)
|
| November 21, 2025 | 17.34 |
-$0.05
(-0.29%)
|
| November 20, 2025 | 17.39 |
-$0.02
(-0.11%)
|
| November 19, 2025 | 17.41 |
$0.55
(3.26%)
|
| November 18, 2025 | 16.86 |
-$1.39
(-7.62%)
|
| November 17, 2025 | 18.25 |
$0.25
(1.39%)
|
| November 14, 2025 | 18.00 |
-$1.87
(-9.41%)
|
| November 13, 2025 | 19.87 |
-$2.87
(-12.62%)
|
| November 12, 2025 | 22.74 |
-$3.07
(-11.89%)
|
| November 11, 2025 | 25.81 |
-$3.24
(-11.15%)
|
| November 10, 2025 | 29.05 |
$0.30
(1.04%)
|
| November 07, 2025 | 28.75 |
$0.70
(2.50%)
|
| November 06, 2025 | 28.05 |
-$2.61
(-8.51%)
|
| November 05, 2025 | 30.66 |
$0.19
(0.62%)
|
| November 04, 2025 | 30.47 |
-$2.15
(-6.59%)
|
| November 03, 2025 | 32.62 |
-$1.37
(-4.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
