Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alkane Resources Limited Ordinary shares (ALK : TSX)
Sector: Basic Materials
|
Close (09-21-2026) |
$1.90 |
|---|---|
| Change |
-$0.13
(-6.40%)
|
| Volume | 275,666 |
| Open | $1.98 |
|---|---|
| Day Range | $1.90 - $1.98 |
| 52 Week Low | $0.80 |
| 52 Week High | $2.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-08-2026) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,595,789,160 |
| Shares Outstanding | 1,366,204,821 |
| Book Value per Share | $2.48 |
| Earnings per Share | $1.03 |
Period
Loading......
Loading......
Legend
Alkane Resources Limited Ordinary shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 1.90 |
-$0.13
(-6.40%)
|
| September 18, 2026 | 2.03 |
$0.12
(6.28%)
|
| September 17, 2026 | 1.91 |
$0.05
(2.69%)
|
| September 16, 2026 | 1.86 |
$0.05
(2.76%)
|
| September 15, 2026 | 1.81 |
-$0.03
(-1.63%)
|
| September 14, 2026 | 1.84 |
$0.01
(0.55%)
|
| September 11, 2026 | 1.83 |
$0.03
(1.67%)
|
| September 10, 2026 | 1.80 |
-$0.07
(-3.74%)
|
| September 09, 2026 | 1.87 |
$0.03
(1.63%)
|
| September 08, 2026 | 1.84 |
-$0.04
(-2.13%)
|
| September 07, 2026 | 1.88 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.88 |
-$0.05
(-2.59%)
|
| September 03, 2026 | 1.93 |
$0.04
(2.12%)
|
| September 02, 2026 | 1.89 |
$0.05
(2.72%)
|
| September 01, 2026 | 1.84 |
-$0.03
(-1.60%)
|
| August 31, 2026 | 1.87 |
$0.02
(1.08%)
|
| August 28, 2026 | 1.85 |
-$0.08
(-4.15%)
|
| August 27, 2026 | 1.93 |
$0.01
(0.52%)
|
| August 26, 2026 | 1.92 |
$0.04
(2.13%)
|
| August 25, 2026 | 1.88 |
$0.05
(2.73%)
|
| August 24, 2026 | 1.83 |
$0.03
(1.67%)
|
| August 21, 2026 | 1.80 |
$0.07
(4.05%)
|
| August 20, 2026 | 1.73 |
$0.10
(6.13%)
|
| August 19, 2026 | 1.63 |
$0.11
(7.24%)
|
| August 18, 2026 | 1.52 |
-$0.05
(-3.18%)
|
| August 17, 2026 | 1.57 |
$0.05
(3.29%)
|
| August 14, 2026 | 1.52 |
$0.00
(0.00%)
|
| August 13, 2026 | 1.52 |
-$0.04
(-2.56%)
|
| August 12, 2026 | 1.56 |
-$0.01
(-0.64%)
|
| August 11, 2026 | 1.57 |
$0.01
(0.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
