Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Heartflow, Inc. (HTFL : NSD)
Sector: Healthcare
|
Close (08-14-2026) |
$42.08 |
|---|---|
| Change |
$11.07
(35.70%)
|
| Volume | 9,898,081 |
| Open | $39.06 |
|---|---|
| Day Range | $36.04 - $43.00 |
| 52 Week Low | $20.13 |
| 52 Week High | $43.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,659,008,624 |
| Shares Outstanding | 86,953,627 |
| Book Value per Share | $12.71 |
| Earnings per Share | $1.76 |
Period
Loading......
Loading......
Legend
Heartflow, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 42.08 |
$11.07
(35.70%)
|
| August 13, 2026 | 31.01 |
$1.16
(3.89%)
|
| August 12, 2026 | 29.85 |
$0.31
(1.05%)
|
| August 11, 2026 | 29.54 |
$0.19
(0.65%)
|
| August 10, 2026 | 29.35 |
$0.53
(1.84%)
|
| August 07, 2026 | 28.82 |
$1.63
(5.99%)
|
| August 06, 2026 | 27.19 |
$0.02
(0.07%)
|
| August 05, 2026 | 27.17 |
-$0.11
(-0.40%)
|
| August 04, 2026 | 27.28 |
$0.52
(1.94%)
|
| August 03, 2026 | 26.76 |
$1.53
(6.06%)
|
| July 31, 2026 | 25.23 |
-$0.60
(-2.32%)
|
| July 30, 2026 | 25.83 |
$0.79
(3.15%)
|
| July 29, 2026 | 25.04 |
-$0.55
(-2.15%)
|
| July 28, 2026 | 25.59 |
$0.22
(0.87%)
|
| July 27, 2026 | 25.37 |
$1.25
(5.18%)
|
| July 24, 2026 | 24.12 |
-$0.49
(-1.99%)
|
| July 23, 2026 | 24.61 |
$0.38
(1.57%)
|
| July 22, 2026 | 24.23 |
-$1.21
(-4.76%)
|
| July 21, 2026 | 25.44 |
$0.88
(3.58%)
|
| July 20, 2026 | 24.56 |
-$0.32
(-1.29%)
|
| July 17, 2026 | 24.88 |
-$1.09
(-4.20%)
|
| July 16, 2026 | 25.97 |
-$1.28
(-4.70%)
|
| July 15, 2026 | 27.25 |
$1.76
(6.90%)
|
| July 14, 2026 | 25.49 |
-$0.67
(-2.56%)
|
| July 13, 2026 | 26.16 |
-$0.56
(-2.10%)
|
| July 10, 2026 | 26.72 |
-$1.00
(-3.61%)
|
| July 09, 2026 | 27.72 |
$1.57
(6.00%)
|
| July 08, 2026 | 26.15 |
-$1.14
(-4.18%)
|
| July 07, 2026 | 27.29 |
$0.18
(0.66%)
|
| July 06, 2026 | 27.11 |
-$0.86
(-3.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
