Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-18-2026) |
$25.47 |
|---|---|
| Change |
$2.95
(13.10%)
|
| Volume | 3,036,695 |
| Open | $21.66 |
|---|---|
| Day Range | $21.66 - $25.77 |
| 52 Week Low | $20.13 |
| 52 Week High | $41.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,168,992,573 |
| Shares Outstanding | 85,158,719 |
| Book Value per Share | $8.35 |
| Earnings per Share | -$5.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 25.47 |
$2.95
(13.10%)
|
| March 17, 2026 | 22.52 |
$1.54
(7.34%)
|
| March 16, 2026 | 20.98 |
$0.49
(2.39%)
|
| March 13, 2026 | 20.49 |
-$0.30
(-1.44%)
|
| March 12, 2026 | 20.79 |
-$1.42
(-6.39%)
|
| March 11, 2026 | 22.21 |
-$0.38
(-1.68%)
|
| March 10, 2026 | 22.59 |
-$0.59
(-2.55%)
|
| March 09, 2026 | 23.18 |
$0.20
(0.87%)
|
| March 06, 2026 | 22.98 |
-$1.88
(-7.56%)
|
| March 05, 2026 | 24.86 |
$0.93
(3.89%)
|
| March 04, 2026 | 23.93 |
$0.06
(0.25%)
|
| March 03, 2026 | 23.87 |
-$0.18
(-0.75%)
|
| March 02, 2026 | 24.05 |
$0.89
(3.84%)
|
| February 27, 2026 | 23.16 |
-$0.93
(-3.86%)
|
| February 26, 2026 | 24.09 |
$1.09
(4.74%)
|
| February 25, 2026 | 23.00 |
$0.23
(1.01%)
|
| February 24, 2026 | 22.77 |
$0.62
(2.78%)
|
| February 23, 2026 | 22.16 |
-$2.95
(-11.73%)
|
| February 20, 2026 | 25.10 |
$1.11
(4.63%)
|
| February 19, 2026 | 23.99 |
$0.31
(1.31%)
|
| February 18, 2026 | 23.68 |
$1.41
(6.33%)
|
| February 17, 2026 | 22.27 |
$1.61
(7.79%)
|
| February 16, 2026 | 20.66 |
$0.00
(0.00%)
|
| February 13, 2026 | 20.66 |
-$1.83
(-8.14%)
|
| February 12, 2026 | 22.49 |
-$4.46
(-16.55%)
|
| February 11, 2026 | 26.95 |
-$0.35
(-1.28%)
|
| February 10, 2026 | 27.30 |
-$1.99
(-6.79%)
|
| February 09, 2026 | 29.29 |
$1.55
(5.59%)
|
| February 06, 2026 | 27.74 |
$1.75
(6.73%)
|
| February 05, 2026 | 25.99 |
-$2.15
(-7.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
