Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Heartflow, Inc. (HTFL : NSD)
Sector: Healthcare
|
Close (11-13-2026) |
$48.46 |
|---|---|
| Change |
-$11.46
(-19.13%)
|
| Volume | 3,704,715 |
| Open | $58.51 |
|---|---|
| Day Range | $48.27 - $58.51 |
| 52 Week Low | $20.13 |
| 52 Week High | $60.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,259,031,206 |
| Shares Outstanding | 87,887,561 |
| Book Value per Share | $15.05 |
| Earnings per Share | $1.76 |
Period
Loading......
Loading......
Legend
Heartflow, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 48.46 |
-$11.46
(-19.13%)
|
| November 12, 2026 | 59.92 |
$0.82
(1.39%)
|
| November 11, 2026 | 59.10 |
$3.30
(5.91%)
|
| November 10, 2026 | 55.80 |
-$0.86
(-1.52%)
|
| November 09, 2026 | 56.66 |
$4.26
(8.13%)
|
| November 06, 2026 | 52.40 |
$0.45
(0.87%)
|
| November 05, 2026 | 51.95 |
-$4.62
(-8.17%)
|
| November 04, 2026 | 56.57 |
$2.17
(3.99%)
|
| November 03, 2026 | 54.40 |
-$0.09
(-0.17%)
|
| November 02, 2026 | 54.49 |
-$4.56
(-7.72%)
|
| October 30, 2026 | 59.05 |
-$1.48
(-2.45%)
|
| October 29, 2026 | 60.53 |
$1.43
(2.42%)
|
| October 28, 2026 | 59.10 |
$1.28
(2.21%)
|
| October 27, 2026 | 57.82 |
$0.82
(1.43%)
|
| October 26, 2026 | 57.01 |
$0.30
(0.52%)
|
| October 23, 2026 | 56.71 |
$1.28
(2.31%)
|
| October 22, 2026 | 55.43 |
-$0.39
(-0.70%)
|
| October 21, 2026 | 55.82 |
$0.23
(0.41%)
|
| October 20, 2026 | 55.59 |
$4.57
(8.96%)
|
| October 19, 2026 | 51.02 |
$2.73
(5.65%)
|
| October 16, 2026 | 48.29 |
-$2.62
(-5.14%)
|
| October 15, 2026 | 50.91 |
$1.45
(2.92%)
|
| October 14, 2026 | 49.46 |
-$0.86
(-1.71%)
|
| October 13, 2026 | 50.32 |
-$0.24
(-0.47%)
|
| October 12, 2026 | 50.56 |
$0.82
(1.65%)
|
| October 09, 2026 | 49.74 |
$2.11
(4.43%)
|
| October 08, 2026 | 47.63 |
-$1.73
(-3.50%)
|
| October 07, 2026 | 49.36 |
-$1.33
(-2.62%)
|
| October 06, 2026 | 50.69 |
-$1.52
(-2.91%)
|
| October 05, 2026 | 52.21 |
$2.89
(5.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
