Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-10-2026) |
$7.99 |
|---|---|
| Change |
-$0.97
(-10.83%)
|
| Volume | 6,349 |
| Open | $8.96 |
|---|---|
| Day Range | $7.65 - $9.42 |
| 52 Week Low | $5.60 |
| 52 Week High | $13.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,927,435,885 |
| Shares Outstanding | 366,387,470 |
| Book Value per Share | -$114.14 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 7.99 |
-$0.97
(-10.83%)
|
| April 09, 2026 | 8.96 |
$0.06
(0.67%)
|
| April 08, 2026 | 8.90 |
$0.05
(0.56%)
|
| April 07, 2026 | 8.85 |
-$0.05
(-0.56%)
|
| April 06, 2026 | 8.90 |
$0.10
(1.14%)
|
| April 03, 2026 | 8.80 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.80 |
$0.00
(0.00%)
|
| April 01, 2026 | 8.80 |
$0.00
(0.00%)
|
| March 31, 2026 | 8.80 |
$0.10
(1.15%)
|
| March 30, 2026 | 8.70 |
$0.00
(0.00%)
|
| March 27, 2026 | 8.70 |
$0.00
(0.00%)
|
| March 26, 2026 | 8.70 |
-$0.06
(-0.68%)
|
| March 25, 2026 | 8.76 |
$0.01
(0.11%)
|
| March 24, 2026 | 8.75 |
$0.00
(0.00%)
|
| March 23, 2026 | 8.75 |
$0.25
(2.94%)
|
| March 20, 2026 | 8.50 |
$0.00
(0.00%)
|
| March 19, 2026 | 8.50 |
$0.15
(1.80%)
|
| March 18, 2026 | 8.35 |
-$0.64
(-7.12%)
|
| March 17, 2026 | 8.99 |
-$0.01
(-0.11%)
|
| March 16, 2026 | 9.00 |
-$0.01
(-0.11%)
|
| March 13, 2026 | 9.01 |
-$0.08
(-0.88%)
|
| March 12, 2026 | 9.09 |
$0.39
(4.48%)
|
| March 11, 2026 | 8.70 |
$0.20
(2.35%)
|
| March 10, 2026 | 8.50 |
$0.36
(4.42%)
|
| March 09, 2026 | 8.14 |
$0.00
(0.00%)
|
| March 06, 2026 | 8.14 |
$0.00
(0.00%)
|
| March 05, 2026 | 8.14 |
$0.24
(2.98%)
|
| March 04, 2026 | 7.90 |
$0.00
(0.00%)
|
| March 03, 2026 | 7.90 |
-$0.30
(-3.60%)
|
| March 02, 2026 | 8.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
