Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Polibeli Group Ltd (PLBL : NSD)
Sector: Consumer Services
|
Close (11-12-2026) |
$7.27 |
|---|---|
| Change |
$1.63
(28.79%)
|
| Volume | 1,161,523 |
| Open | $5.59 |
|---|---|
| Day Range | $5.57 - $7.39 |
| 52 Week Low | $5.10 |
| 52 Week High | $11.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,663,636,907 |
| Shares Outstanding | 366,387,470 |
| Book Value per Share | -$60.58 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Polibeli Group Ltd
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 7.27 |
$1.63
(28.79%)
|
| November 11, 2026 | 5.65 |
$0.29
(5.32%)
|
| November 10, 2026 | 5.36 |
-$0.08
(-1.47%)
|
| November 09, 2026 | 5.44 |
$0.09
(1.68%)
|
| November 06, 2026 | 5.35 |
$0.17
(3.28%)
|
| November 05, 2026 | 5.18 |
-$0.27
(-4.95%)
|
| November 04, 2026 | 5.45 |
-$0.21
(-3.71%)
|
| November 03, 2026 | 5.66 |
$0.14
(2.54%)
|
| November 02, 2026 | 5.52 |
$0.15
(2.79%)
|
| October 30, 2026 | 5.37 |
-$0.01
(-0.19%)
|
| October 29, 2026 | 5.38 |
-$0.07
(-1.28%)
|
| October 28, 2026 | 5.45 |
-$0.05
(-0.91%)
|
| October 27, 2026 | 5.50 |
$0.00
(0.00%)
|
| October 26, 2026 | 5.50 |
$0.04
(0.64%)
|
| October 23, 2026 | 5.47 |
$0.12
(2.15%)
|
| October 22, 2026 | 5.35 |
-$0.02
(-0.37%)
|
| October 21, 2026 | 5.37 |
$0.01
(0.19%)
|
| October 20, 2026 | 5.36 |
$0.01
(0.19%)
|
| October 19, 2026 | 5.35 |
-$0.17
(-3.08%)
|
| October 16, 2026 | 5.52 |
$0.10
(1.85%)
|
| October 15, 2026 | 5.42 |
-$0.09
(-1.63%)
|
| October 14, 2026 | 5.51 |
$0.09
(1.66%)
|
| October 13, 2026 | 5.42 |
-$0.09
(-1.63%)
|
| October 12, 2026 | 5.51 |
-$0.13
(-2.30%)
|
| October 09, 2026 | 5.64 |
$0.00
(0.00%)
|
| October 08, 2026 | 5.64 |
$0.00
(0.00%)
|
| October 07, 2026 | 5.64 |
-$0.20
(-3.42%)
|
| October 06, 2026 | 5.84 |
$0.17
(3.00%)
|
| October 05, 2026 | 5.67 |
$0.02
(0.35%)
|
| October 02, 2026 | 5.65 |
$0.16
(2.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
