Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-08-2026) |
$46.53 |
|---|---|
| Change |
-$14.17
(-23.34%)
|
| Volume | 2,586,490 |
| Open | $50.70 |
|---|---|
| Day Range | $43.30 - $55.53 |
| 52 Week Low | $17.95 |
| 52 Week High | $196.30 |
| Annual Yield | 0.43% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (12-30-2025) | $0.20 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,418,467,050 |
| Shares Outstanding | 30,485,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 46.53 |
-$14.17
(-23.34%)
|
| May 07, 2026 | 60.70 |
-$8.94
(-12.84%)
|
| May 06, 2026 | 69.64 |
$9.47
(15.74%)
|
| May 05, 2026 | 60.17 |
$2.07
(3.56%)
|
| May 04, 2026 | 58.10 |
$0.57
(10.88%)
|
| May 01, 2026 | 52.40 |
$0.61
(13.17%)
|
| April 30, 2026 | 46.30 |
-$0.22
(-4.54%)
|
| April 29, 2026 | 48.50 |
$0.68
(16.31%)
|
| April 28, 2026 | 41.70 |
-$0.56
(-11.84%)
|
| April 27, 2026 | 47.30 |
$0.17
(3.73%)
|
| April 24, 2026 | 45.60 |
-$0.66
(-12.64%)
|
| April 23, 2026 | 52.20 |
-$0.49
(-8.58%)
|
| April 22, 2026 | 57.10 |
$0.66
(13.07%)
|
| April 21, 2026 | 50.50 |
-$0.21
(-3.99%)
|
| April 20, 2026 | 52.60 |
$0.05
(0.96%)
|
| April 17, 2026 | 52.10 |
-$0.26
(-4.75%)
|
| April 16, 2026 | 54.70 |
$0.08
(1.48%)
|
| April 15, 2026 | 53.90 |
$0.13
(2.47%)
|
| April 14, 2026 | 52.60 |
$0.58
(12.39%)
|
| April 13, 2026 | 46.80 |
$0.66
(16.42%)
|
| April 10, 2026 | 40.20 |
$0.71
(21.45%)
|
| April 09, 2026 | 33.10 |
$0.23
(7.47%)
|
| April 08, 2026 | 30.80 |
$0.24
(8.45%)
|
| April 07, 2026 | 28.40 |
$0.26
(10.08%)
|
| April 06, 2026 | 25.80 |
-$0.09
(-3.37%)
|
| April 03, 2026 | 26.70 |
$0.00
(0.00%)
|
| April 02, 2026 | 26.70 |
$0.24
(9.88%)
|
| April 01, 2026 | 24.30 |
$0.06
(2.53%)
|
| March 31, 2026 | 23.70 |
$0.45
(23.44%)
|
| March 30, 2026 | 19.20 |
-$0.34
(-15.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
