Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BETAPRO 3X US TREASURY 20+ YEAR DAILY LEVERAGED BULL ALTERNATIVE ETF (TTLT : NEO)
Sector: Other
|
Close (11-10-2026) |
$15.16 |
|---|---|
| Change |
-$0.67
(-4.23%)
|
| Volume | 13,700 |
| Open | $15.42 |
|---|---|
| Day Range | $14.98 - $15.42 |
| 52 Week Low | $12.88 |
| 52 Week High | $22.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
BETAPRO 3X US TREASURY 20+ YEAR DAILY LEVERAGED BULL ALTERNATIVE ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 15.16 |
-$0.67
(-4.23%)
|
| November 09, 2026 | 15.83 |
$0.03
(0.19%)
|
| November 06, 2026 | 15.80 |
-$0.03
(-0.19%)
|
| November 05, 2026 | 15.83 |
$0.11
(0.70%)
|
| November 04, 2026 | 15.72 |
$0.35
(2.28%)
|
| November 03, 2026 | 15.37 |
-$0.37
(-2.35%)
|
| November 02, 2026 | 15.74 |
$0.28
(1.81%)
|
| October 30, 2026 | 15.46 |
$0.03
(0.19%)
|
| October 29, 2026 | 15.43 |
$0.33
(2.19%)
|
| October 28, 2026 | 15.10 |
-$0.43
(-2.77%)
|
| October 27, 2026 | 15.53 |
$0.01
(0.06%)
|
| October 26, 2026 | 15.52 |
$0.18
(1.17%)
|
| October 23, 2026 | 15.34 |
-$0.19
(-1.22%)
|
| October 22, 2026 | 15.53 |
$0.79
(5.36%)
|
| October 21, 2026 | 14.74 |
-$0.01
(-0.07%)
|
| October 20, 2026 | 14.75 |
$0.42
(2.93%)
|
| October 19, 2026 | 14.33 |
-$0.31
(-2.12%)
|
| October 16, 2026 | 14.64 |
-$0.03
(-0.20%)
|
| October 15, 2026 | 14.67 |
$0.55
(3.90%)
|
| October 14, 2026 | 14.12 |
$0.27
(1.95%)
|
| October 13, 2026 | 13.85 |
$0.26
(1.91%)
|
| October 12, 2026 | 13.59 |
$0.00
(0.00%)
|
| October 09, 2026 | 13.59 |
-$0.03
(-0.22%)
|
| October 08, 2026 | 13.62 |
$0.42
(3.18%)
|
| October 07, 2026 | 13.20 |
-$0.10
(-0.75%)
|
| October 06, 2026 | 13.30 |
$0.10
(0.76%)
|
| October 05, 2026 | 13.20 |
-$0.16
(-1.20%)
|
| October 02, 2026 | 13.36 |
-$0.13
(-0.96%)
|
| October 01, 2026 | 13.49 |
$0.01
(0.07%)
|
| September 30, 2026 | 13.48 |
-$0.19
(-1.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
