Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BETAPRO 3X US TREASURY 20+ YEAR DAILY LEVERAGED BULL ALTERNATIVE ETF (TTLT : NEO)
Sector: Other
|
Close (08-21-2026) |
$15.87 |
|---|---|
| Change |
-$0.23
(-1.43%)
|
| Volume | 2,551 |
| Open | $15.95 |
|---|---|
| Day Range | $15.82 - $15.95 |
| 52 Week Low | $15.46 |
| 52 Week High | $23.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
BETAPRO 3X US TREASURY 20+ YEAR DAILY LEVERAGED BULL ALTERNATIVE ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 15.87 |
-$0.23
(-1.43%)
|
| August 20, 2026 | 16.10 |
-$0.34
(-2.07%)
|
| August 19, 2026 | 16.44 |
$0.71
(4.51%)
|
| August 18, 2026 | 15.73 |
$0.15
(0.96%)
|
| August 17, 2026 | 15.58 |
-$0.38
(-2.38%)
|
| August 14, 2026 | 15.96 |
-$0.33
(-2.03%)
|
| August 13, 2026 | 16.29 |
$0.26
(1.62%)
|
| August 12, 2026 | 16.03 |
-$0.04
(-0.25%)
|
| August 11, 2026 | 16.07 |
$0.06
(0.37%)
|
| August 10, 2026 | 16.01 |
-$0.42
(-2.56%)
|
| August 07, 2026 | 16.43 |
$0.13
(0.80%)
|
| August 06, 2026 | 16.30 |
-$0.29
(-1.75%)
|
| August 05, 2026 | 16.59 |
$0.10
(0.61%)
|
| August 04, 2026 | 16.49 |
$0.57
(3.58%)
|
| August 03, 2026 | 15.92 |
$0.00
(0.00%)
|
| July 31, 2026 | 15.92 |
-$0.44
(-2.69%)
|
| July 30, 2026 | 16.36 |
-$0.02
(-0.12%)
|
| July 29, 2026 | 16.38 |
-$0.85
(-4.93%)
|
| July 28, 2026 | 17.23 |
$0.23
(1.35%)
|
| July 27, 2026 | 17.00 |
$0.29
(1.74%)
|
| July 24, 2026 | 16.71 |
$0.09
(0.54%)
|
| July 23, 2026 | 16.62 |
-$0.17
(-1.01%)
|
| July 22, 2026 | 16.79 |
-$0.16
(-0.94%)
|
| July 21, 2026 | 16.95 |
-$0.17
(-0.99%)
|
| July 20, 2026 | 17.12 |
-$0.36
(-2.06%)
|
| July 17, 2026 | 17.48 |
$0.19
(1.10%)
|
| July 16, 2026 | 17.29 |
-$0.07
(-0.40%)
|
| July 15, 2026 | 17.36 |
$0.07
(0.40%)
|
| July 14, 2026 | 17.29 |
$0.10
(0.58%)
|
| July 13, 2026 | 17.19 |
-$0.30
(-1.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
