Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF (SOXL : NEO)
Sector: Other
|
Close (09-28-2026) |
$35.29 |
|---|---|
| Change |
-$2.29
(-6.09%)
|
| Volume | 797,375 |
| Open | $36.99 |
|---|---|
| Day Range | $33.55 - $37.32 |
| 52 Week Low | $7.23 |
| 52 Week High | $74.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 35.29 |
-$2.29
(-6.09%)
|
| September 25, 2026 | 37.58 |
$1.21
(3.33%)
|
| September 24, 2026 | 36.37 |
$0.04
(0.11%)
|
| September 23, 2026 | 36.33 |
-$1.42
(-3.76%)
|
| September 22, 2026 | 37.75 |
$2.50
(7.09%)
|
| September 21, 2026 | 35.25 |
$4.53
(14.75%)
|
| September 18, 2026 | 30.72 |
$2.23
(7.83%)
|
| September 17, 2026 | 28.49 |
$2.64
(10.21%)
|
| September 16, 2026 | 25.85 |
$0.49
(1.93%)
|
| September 15, 2026 | 25.36 |
$0.34
(1.36%)
|
| September 14, 2026 | 25.02 |
-$5.25
(-17.34%)
|
| September 11, 2026 | 30.27 |
$1.62
(5.65%)
|
| September 10, 2026 | 28.65 |
-$2.60
(-8.32%)
|
| September 09, 2026 | 31.25 |
$0.60
(1.96%)
|
| September 08, 2026 | 30.65 |
$1.44
(4.93%)
|
| September 07, 2026 | 29.21 |
$0.00
(0.00%)
|
| September 04, 2026 | 29.21 |
$2.72
(10.27%)
|
| September 03, 2026 | 26.49 |
$0.14
(0.53%)
|
| September 02, 2026 | 26.35 |
$0.16
(0.61%)
|
| September 01, 2026 | 26.19 |
-$1.80
(-6.43%)
|
| August 31, 2026 | 27.99 |
$0.46
(1.67%)
|
| August 28, 2026 | 27.53 |
-$3.12
(-10.18%)
|
| August 27, 2026 | 30.65 |
$1.75
(6.06%)
|
| August 26, 2026 | 28.90 |
$0.27
(0.94%)
|
| August 25, 2026 | 28.63 |
$1.12
(4.07%)
|
| August 24, 2026 | 27.51 |
-$2.33
(-7.81%)
|
| August 21, 2026 | 29.84 |
-$0.48
(-1.58%)
|
| August 20, 2026 | 30.32 |
$0.51
(1.71%)
|
| August 19, 2026 | 29.81 |
-$2.06
(-6.46%)
|
| August 18, 2026 | 31.87 |
-$5.75
(-15.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
