Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-30-2026) |
$30.60 |
|---|---|
| Change |
-$4.55
(-12.94%)
|
| Volume | 367,283 |
| Open | $36.37 |
|---|---|
| Day Range | $29.80 - $36.37 |
| 52 Week Low | $18.64 |
| 52 Week High | $54.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 30.60 |
-$4.55
(-12.94%)
|
| March 27, 2026 | 35.15 |
-$1.74
(-4.72%)
|
| March 26, 2026 | 36.89 |
-$6.19
(-14.37%)
|
| March 25, 2026 | 43.08 |
$1.68
(4.06%)
|
| March 24, 2026 | 41.40 |
$1.40
(3.50%)
|
| March 23, 2026 | 40.00 |
$1.50
(3.90%)
|
| March 20, 2026 | 38.50 |
-$2.86
(-6.91%)
|
| March 19, 2026 | 41.36 |
$0.19
(0.46%)
|
| March 18, 2026 | 41.17 |
-$0.32
(-0.77%)
|
| March 17, 2026 | 41.49 |
$0.82
(2.02%)
|
| March 16, 2026 | 40.67 |
$2.38
(6.22%)
|
| March 13, 2026 | 38.29 |
$0.23
(0.60%)
|
| March 12, 2026 | 38.06 |
-$4.39
(-10.34%)
|
| March 11, 2026 | 42.45 |
$1.31
(3.18%)
|
| March 10, 2026 | 41.14 |
$0.74
(1.83%)
|
| March 09, 2026 | 40.40 |
$4.30
(11.91%)
|
| March 06, 2026 | 36.10 |
-$5.32
(-12.84%)
|
| March 05, 2026 | 41.42 |
-$1.57
(-3.65%)
|
| March 04, 2026 | 42.99 |
$2.66
(6.60%)
|
| March 03, 2026 | 40.33 |
-$7.11
(-14.99%)
|
| March 02, 2026 | 47.44 |
-$0.11
(-0.23%)
|
| February 27, 2026 | 47.55 |
-$1.86
(-3.76%)
|
| February 26, 2026 | 49.41 |
-$5.04
(-9.26%)
|
| February 25, 2026 | 54.45 |
$2.39
(4.59%)
|
| February 24, 2026 | 52.06 |
$2.27
(4.56%)
|
| February 23, 2026 | 49.79 |
-$1.11
(-2.18%)
|
| February 20, 2026 | 50.90 |
$1.63
(3.31%)
|
| February 19, 2026 | 49.27 |
-$1.11
(-2.20%)
|
| February 18, 2026 | 50.38 |
$1.60
(3.28%)
|
| February 17, 2026 | 48.78 |
-$0.34
(-0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
