Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$32.03 |
|---|---|
| Change |
-$5.47
(-14.59%)
|
| Volume | 267,750 |
| Open | $36.70 |
|---|---|
| Day Range | $31.40 - $36.70 |
| 52 Week Low | $18.64 |
| 52 Week High | $39.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 32.03 |
-$5.47
(-14.59%)
|
| December 11, 2025 | 37.50 |
-$0.77
(-2.01%)
|
| December 10, 2025 | 38.27 |
$1.45
(3.94%)
|
| December 09, 2025 | 36.82 |
-$0.08
(-0.22%)
|
| December 08, 2025 | 36.90 |
$1.05
(2.93%)
|
| December 05, 2025 | 35.85 |
$1.10
(3.17%)
|
| December 04, 2025 | 34.75 |
-$1.18
(-3.28%)
|
| December 03, 2025 | 35.93 |
$2.09
(6.18%)
|
| December 02, 2025 | 33.84 |
$1.88
(5.88%)
|
| December 01, 2025 | 31.96 |
$0.35
(1.11%)
|
| November 28, 2025 | 31.61 |
$1.28
(4.22%)
|
| November 27, 2025 | 30.33 |
-$0.21
(-0.69%)
|
| November 26, 2025 | 30.54 |
$2.62
(9.38%)
|
| November 25, 2025 | 27.92 |
$0.25
(0.90%)
|
| November 24, 2025 | 27.67 |
$3.24
(13.26%)
|
| November 21, 2025 | 24.43 |
$0.75
(3.17%)
|
| November 20, 2025 | 23.68 |
-$4.12
(-14.82%)
|
| November 19, 2025 | 27.80 |
$1.30
(4.91%)
|
| November 18, 2025 | 26.50 |
-$1.80
(-6.36%)
|
| November 17, 2025 | 28.30 |
-$1.64
(-5.48%)
|
| November 14, 2025 | 29.94 |
-$0.30
(-0.99%)
|
| November 13, 2025 | 30.24 |
-$3.44
(-10.21%)
|
| November 12, 2025 | 33.68 |
$1.42
(4.40%)
|
| November 11, 2025 | 32.26 |
-$2.54
(-7.30%)
|
| November 10, 2025 | 34.80 |
$2.60
(8.07%)
|
| November 07, 2025 | 32.20 |
-$1.00
(-3.01%)
|
| November 06, 2025 | 33.20 |
-$3.03
(-8.36%)
|
| November 05, 2025 | 36.23 |
$3.20
(9.69%)
|
| November 04, 2025 | 33.03 |
-$4.60
(-12.22%)
|
| November 03, 2025 | 37.63 |
$0.36
(0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
