Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (01-30-2026) |
$46.95 |
|---|---|
| Change |
-$6.70
(-12.49%)
|
| Volume | 113,528 |
| Open | $51.63 |
|---|---|
| Day Range | $46.00 - $53.01 |
| 52 Week Low | $18.64 |
| 52 Week High | $54.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 46.95 |
-$6.70
(-12.49%)
|
| January 29, 2026 | 53.65 |
$0.28
(0.52%)
|
| January 28, 2026 | 53.37 |
$3.68
(7.41%)
|
| January 27, 2026 | 49.69 |
$3.34
(7.21%)
|
| January 26, 2026 | 46.35 |
-$0.57
(-1.21%)
|
| January 23, 2026 | 46.92 |
-$1.71
(-3.52%)
|
| January 22, 2026 | 48.63 |
$0.03
(0.06%)
|
| January 21, 2026 | 48.60 |
$4.39
(9.93%)
|
| January 20, 2026 | 44.21 |
$0.69
(1.59%)
|
| January 19, 2026 | 43.52 |
-$2.91
(-6.27%)
|
| January 16, 2026 | 46.43 |
$2.02
(4.55%)
|
| January 15, 2026 | 44.41 |
$2.14
(5.06%)
|
| January 14, 2026 | 42.27 |
-$0.69
(-1.61%)
|
| January 13, 2026 | 42.96 |
$0.92
(2.19%)
|
| January 12, 2026 | 42.04 |
$0.62
(1.50%)
|
| January 09, 2026 | 41.42 |
$3.43
(9.03%)
|
| January 08, 2026 | 37.99 |
-$1.99
(-4.98%)
|
| January 07, 2026 | 39.98 |
-$1.37
(-3.31%)
|
| January 06, 2026 | 41.35 |
$3.61
(9.57%)
|
| January 05, 2026 | 37.74 |
$1.46
(4.02%)
|
| January 02, 2026 | 36.28 |
$4.07
(12.64%)
|
| January 01, 2026 | 32.21 |
$0.00
(0.00%)
|
| December 31, 2025 | 32.21 |
-$1.29
(-3.85%)
|
| December 30, 2025 | 33.50 |
-$0.13
(-0.39%)
|
| December 29, 2025 | 33.63 |
-$0.32
(-0.94%)
|
| December 26, 2025 | 33.95 |
$0.00
(0.00%)
|
| December 25, 2025 | 33.95 |
$0.00
(0.00%)
|
| December 24, 2025 | 33.95 |
$0.30
(0.89%)
|
| December 23, 2025 | 33.65 |
$0.48
(1.45%)
|
| December 22, 2025 | 33.17 |
$1.15
(3.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
