Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-08-2026) |
$1.23 |
|---|---|
| Change |
-$0.25
(-16.89%)
|
| Volume | 3,039,724 |
| Open | $1.38 |
|---|---|
| Day Range | $1.22 - $1.38 |
| 52 Week Low | $1.22 |
| 52 Week High | $20.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 1.23 |
-$0.25
(-16.89%)
|
| May 07, 2026 | 1.48 |
$0.10
(7.25%)
|
| May 06, 2026 | 1.38 |
-$0.22
(-13.75%)
|
| May 05, 2026 | 1.60 |
-$0.26
(-13.98%)
|
| May 04, 2026 | 1.86 |
$0.06
(3.33%)
|
| May 01, 2026 | 1.80 |
-$0.04
(-2.17%)
|
| April 30, 2026 | 1.84 |
-$0.16
(-8.00%)
|
| April 29, 2026 | 2.00 |
-$0.20
(-9.09%)
|
| April 28, 2026 | 2.20 |
$0.25
(12.82%)
|
| April 27, 2026 | 1.95 |
$0.07
(3.72%)
|
| April 24, 2026 | 1.88 |
-$0.29
(-13.36%)
|
| April 23, 2026 | 2.17 |
-$0.15
(-6.47%)
|
| April 22, 2026 | 2.32 |
-$0.21
(-8.30%)
|
| April 21, 2026 | 2.53 |
-$0.04
(-1.56%)
|
| April 20, 2026 | 2.57 |
-$0.06
(-2.28%)
|
| April 17, 2026 | 2.63 |
-$0.19
(-6.74%)
|
| April 16, 2026 | 2.82 |
-$0.09
(-3.09%)
|
| April 15, 2026 | 2.91 |
-$0.02
(-0.51%)
|
| April 14, 2026 | 2.93 |
-$0.19
(-5.95%)
|
| April 13, 2026 | 3.11 |
-$0.19
(-5.76%)
|
| April 10, 2026 | 3.30 |
-$0.21
(-5.98%)
|
| April 09, 2026 | 3.51 |
-$0.24
(-6.40%)
|
| April 08, 2026 | 3.75 |
-$0.89
(-19.18%)
|
| April 07, 2026 | 4.64 |
-$0.17
(-3.53%)
|
| April 06, 2026 | 4.81 |
-$0.17
(-3.41%)
|
| April 03, 2026 | 4.98 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.98 |
-$0.07
(-1.39%)
|
| April 01, 2026 | 5.05 |
-$0.46
(-8.35%)
|
| March 31, 2026 | 5.51 |
-$1.24
(-18.37%)
|
| March 30, 2026 | 6.75 |
$0.77
(12.88%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
