Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF (SOXS : NEO)
Sector: Other
|
Close (08-13-2026) |
$8.32 |
|---|---|
| Change |
-$0.17
(-2.00%)
|
| Volume | 1,512,622 |
| Open | $8.45 |
|---|---|
| Day Range | $7.79 - $8.46 |
| 52 Week Low | $6.58 |
| 52 Week High | $314.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 8.32 |
-$0.17
(-2.00%)
|
| August 12, 2026 | 8.49 |
-$0.64
(-7.01%)
|
| August 11, 2026 | 9.13 |
-$0.23
(-2.46%)
|
| August 10, 2026 | 9.36 |
$0.63
(7.22%)
|
| August 07, 2026 | 8.73 |
-$0.60
(-6.43%)
|
| August 06, 2026 | 9.33 |
-$0.04
(-0.43%)
|
| August 05, 2026 | 9.37 |
$0.57
(6.48%)
|
| August 04, 2026 | 8.80 |
-$2.47
(-21.92%)
|
| August 03, 2026 | 11.27 |
$0.00
(0.00%)
|
| July 31, 2026 | 11.27 |
$0.11
(0.99%)
|
| July 30, 2026 | 11.16 |
-$3.96
(-26.19%)
|
| July 29, 2026 | 15.12 |
$2.10
(16.13%)
|
| July 28, 2026 | 13.02 |
$1.66
(14.61%)
|
| July 27, 2026 | 11.36 |
$0.69
(6.47%)
|
| July 24, 2026 | 10.67 |
$1.22
(12.91%)
|
| July 23, 2026 | 9.45 |
$0.22
(2.38%)
|
| July 22, 2026 | 9.23 |
-$0.14
(-1.49%)
|
| July 21, 2026 | 9.37 |
-$1.83
(-16.34%)
|
| July 20, 2026 | 11.20 |
-$0.16
(-1.41%)
|
| July 17, 2026 | 11.36 |
$0.56
(5.19%)
|
| July 16, 2026 | 10.80 |
$1.27
(13.33%)
|
| July 15, 2026 | 9.53 |
$0.61
(6.84%)
|
| July 14, 2026 | 8.92 |
-$0.74
(-7.66%)
|
| July 13, 2026 | 9.66 |
$1.22
(14.45%)
|
| July 10, 2026 | 8.44 |
$0.02
(0.24%)
|
| July 09, 2026 | 8.42 |
-$0.95
(-10.14%)
|
| July 08, 2026 | 9.37 |
-$0.59
(-5.92%)
|
| July 07, 2026 | 9.96 |
$1.33
(15.41%)
|
| July 06, 2026 | 8.63 |
-$0.07
(-0.80%)
|
| July 03, 2026 | 8.70 |
-$0.63
(-6.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
