Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-31-2026) |
$5.51 |
|---|---|
| Change |
-$1.24
(-18.37%)
|
| Volume | 1,814,318 |
| Open | $6.44 |
|---|---|
| Day Range | $5.50 - $6.44 |
| 52 Week Low | $4.33 |
| 52 Week High | $20.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 5.51 |
-$1.24
(-18.37%)
|
| March 30, 2026 | 6.75 |
$0.77
(12.88%)
|
| March 27, 2026 | 5.98 |
$0.35
(6.22%)
|
| March 26, 2026 | 5.63 |
$0.64
(12.83%)
|
| March 25, 2026 | 4.99 |
-$0.21
(-4.04%)
|
| March 24, 2026 | 5.20 |
-$0.20
(-3.70%)
|
| March 23, 2026 | 5.40 |
-$0.21
(-3.74%)
|
| March 20, 2026 | 5.61 |
$0.38
(7.27%)
|
| March 19, 2026 | 5.23 |
-$0.10
(-1.88%)
|
| March 18, 2026 | 5.33 |
$0.09
(1.72%)
|
| March 17, 2026 | 5.24 |
-$0.12
(-2.24%)
|
| March 16, 2026 | 5.36 |
-$0.33
(-5.80%)
|
| March 13, 2026 | 5.69 |
-$0.06
(-1.04%)
|
| March 12, 2026 | 5.75 |
$0.54
(10.36%)
|
| March 11, 2026 | 5.21 |
-$0.15
(-2.80%)
|
| March 10, 2026 | 5.36 |
-$0.12
(-2.19%)
|
| March 09, 2026 | 5.48 |
-$0.74
(-11.90%)
|
| March 06, 2026 | 6.22 |
$0.73
(13.30%)
|
| March 05, 2026 | 5.49 |
$0.17
(3.20%)
|
| March 04, 2026 | 5.32 |
-$0.36
(-6.34%)
|
| March 03, 2026 | 5.68 |
$0.74
(14.98%)
|
| March 02, 2026 | 4.94 |
$0.00
(0.00%)
|
| February 27, 2026 | 4.94 |
$0.19
(4.00%)
|
| February 26, 2026 | 4.75 |
$0.40
(9.20%)
|
| February 25, 2026 | 4.35 |
-$0.22
(-4.81%)
|
| February 24, 2026 | 4.57 |
-$0.22
(-4.59%)
|
| February 23, 2026 | 4.79 |
$0.12
(2.57%)
|
| February 20, 2026 | 4.67 |
-$0.14
(-2.91%)
|
| February 19, 2026 | 4.81 |
$0.09
(1.91%)
|
| February 18, 2026 | 4.72 |
-$0.19
(-3.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
