Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-04-2025) |
$8.42 |
|---|---|
| Change |
$0.23
(2.81%)
|
| Volume | 100,530 |
| Open | $8.25 |
|---|---|
| Day Range | $8.25 - $8.55 |
| 52 Week Low | $8.15 |
| 52 Week High | $20.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 8.42 |
$0.23
(2.81%)
|
| December 03, 2025 | 8.19 |
-$0.51
(-5.86%)
|
| December 02, 2025 | 8.70 |
-$0.58
(-6.25%)
|
| December 01, 2025 | 9.28 |
-$0.06
(-0.64%)
|
| November 28, 2025 | 9.34 |
-$0.37
(-3.81%)
|
| November 27, 2025 | 9.71 |
-$0.08
(-0.82%)
|
| November 26, 2025 | 9.79 |
-$0.94
(-8.76%)
|
| November 25, 2025 | 10.73 |
-$0.01
(-0.09%)
|
| November 24, 2025 | 10.74 |
-$1.58
(-12.82%)
|
| November 21, 2025 | 12.32 |
-$0.56
(-4.35%)
|
| November 20, 2025 | 12.88 |
$1.67
(14.90%)
|
| November 19, 2025 | 11.21 |
-$0.48
(-4.11%)
|
| November 18, 2025 | 11.69 |
$0.65
(5.89%)
|
| November 17, 2025 | 11.04 |
$0.54
(5.14%)
|
| November 14, 2025 | 10.50 |
$0.08
(0.77%)
|
| November 13, 2025 | 10.42 |
$1.04
(11.09%)
|
| November 12, 2025 | 9.38 |
-$0.48
(-4.87%)
|
| November 11, 2025 | 9.86 |
$0.67
(7.29%)
|
| November 10, 2025 | 9.19 |
-$0.78
(-7.82%)
|
| November 07, 2025 | 9.97 |
$0.29
(3.00%)
|
| November 06, 2025 | 9.68 |
$0.73
(8.16%)
|
| November 05, 2025 | 8.95 |
-$0.98
(-9.87%)
|
| November 04, 2025 | 9.93 |
$1.08
(12.20%)
|
| November 03, 2025 | 8.85 |
-$0.15
(-1.67%)
|
| October 31, 2025 | 9.00 |
-$0.08
(-0.88%)
|
| October 30, 2025 | 9.08 |
$0.40
(4.61%)
|
| October 29, 2025 | 8.68 |
-$0.51
(-5.55%)
|
| October 28, 2025 | 9.19 |
$0.04
(0.44%)
|
| October 27, 2025 | 9.15 |
-$0.91
(-9.05%)
|
| October 24, 2025 | 10.06 |
-$0.44
(-4.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
