Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BETAPRO -3X US TREASURY 20+ YEAR DAILY LEVERAGED BEAR ALTERNATIVE ETF (STLT : NEO)
Sector: Other
|
Close (08-19-2026) |
$22.49 |
|---|---|
| Change |
-$1.07
(-4.54%)
|
| Volume | 511 |
| Open | $22.49 |
|---|---|
| Day Range | $22.49 - $22.70 |
| 52 Week Low | $17.04 |
| 52 Week High | $23.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
BETAPRO -3X US TREASURY 20+ YEAR DAILY LEVERAGED BEAR ALTERNATIVE ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 22.49 |
-$1.07
(-4.54%)
|
| August 18, 2026 | 23.56 |
-$0.22
(-0.93%)
|
| August 17, 2026 | 23.78 |
$0.54
(2.32%)
|
| August 14, 2026 | 23.24 |
$0.47
(2.06%)
|
| August 13, 2026 | 22.77 |
-$0.40
(-1.73%)
|
| August 12, 2026 | 23.17 |
$0.07
(0.30%)
|
| August 11, 2026 | 23.10 |
-$0.06
(-0.26%)
|
| August 10, 2026 | 23.16 |
$0.56
(2.48%)
|
| August 07, 2026 | 22.60 |
-$0.19
(-0.83%)
|
| August 06, 2026 | 22.79 |
$0.40
(1.79%)
|
| August 05, 2026 | 22.39 |
-$0.15
(-0.67%)
|
| August 04, 2026 | 22.54 |
-$0.81
(-3.47%)
|
| August 03, 2026 | 23.35 |
$0.00
(0.00%)
|
| July 31, 2026 | 23.35 |
$0.62
(2.73%)
|
| July 30, 2026 | 22.73 |
$0.03
(0.13%)
|
| July 29, 2026 | 22.70 |
$1.06
(4.90%)
|
| July 28, 2026 | 21.64 |
-$0.32
(-1.46%)
|
| July 27, 2026 | 21.96 |
-$0.38
(-1.70%)
|
| July 24, 2026 | 22.34 |
-$0.11
(-0.49%)
|
| July 23, 2026 | 22.45 |
$0.22
(0.99%)
|
| July 22, 2026 | 22.23 |
$0.20
(0.91%)
|
| July 21, 2026 | 22.03 |
$0.23
(1.06%)
|
| July 20, 2026 | 21.80 |
$0.44
(2.06%)
|
| July 17, 2026 | 21.36 |
-$0.24
(-1.11%)
|
| July 16, 2026 | 21.60 |
$0.09
(0.42%)
|
| July 15, 2026 | 21.51 |
-$0.09
(-0.42%)
|
| July 14, 2026 | 21.60 |
-$0.10
(-0.46%)
|
| July 13, 2026 | 21.70 |
$0.34
(1.59%)
|
| July 10, 2026 | 21.36 |
$0.06
(0.28%)
|
| July 09, 2026 | 21.30 |
-$0.13
(-0.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
