Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-20-2026) |
$21.98 |
|---|---|
| Change |
-$0.74
(-3.26%)
|
| Volume | 18,400 |
| Open | $22.63 |
|---|---|
| Day Range | $21.97 - $22.63 |
| 52 Week Low | $17.04 |
| 52 Week High | $22.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 21.98 |
-$0.74
(-3.26%)
|
| May 19, 2026 | 22.72 |
$0.51
(2.30%)
|
| May 18, 2026 | 22.21 |
$0.00
(0.00%)
|
| May 15, 2026 | 22.21 |
$1.01
(4.76%)
|
| May 14, 2026 | 21.20 |
-$0.11
(-0.52%)
|
| May 13, 2026 | 21.31 |
$0.16
(0.76%)
|
| May 12, 2026 | 21.15 |
$0.41
(1.98%)
|
| May 11, 2026 | 20.74 |
$0.39
(1.92%)
|
| May 08, 2026 | 20.35 |
-$0.32
(-1.55%)
|
| May 07, 2026 | 20.67 |
$0.40
(1.97%)
|
| May 06, 2026 | 20.27 |
-$0.54
(-2.59%)
|
| May 05, 2026 | 20.81 |
-$0.30
(-1.42%)
|
| May 04, 2026 | 21.11 |
$0.43
(2.08%)
|
| May 01, 2026 | 20.68 |
-$0.25
(-1.19%)
|
| April 30, 2026 | 20.93 |
$0.08
(0.38%)
|
| April 29, 2026 | 20.85 |
$0.49
(2.41%)
|
| April 28, 2026 | 20.36 |
$0.01
(0.05%)
|
| April 27, 2026 | 20.35 |
$0.27
(1.34%)
|
| April 24, 2026 | 20.08 |
-$0.05
(-0.25%)
|
| April 23, 2026 | 20.13 |
$0.12
(0.60%)
|
| April 22, 2026 | 20.01 |
-$0.07
(-0.35%)
|
| April 21, 2026 | 20.08 |
$0.28
(1.41%)
|
| April 20, 2026 | 19.80 |
$0.02
(0.10%)
|
| April 17, 2026 | 19.78 |
-$0.49
(-2.42%)
|
| April 16, 2026 | 20.27 |
$0.34
(1.71%)
|
| April 15, 2026 | 19.93 |
$0.26
(1.32%)
|
| April 14, 2026 | 19.67 |
-$0.30
(-1.50%)
|
| April 13, 2026 | 19.97 |
-$0.18
(-0.89%)
|
| April 10, 2026 | 20.15 |
$0.15
(0.75%)
|
| April 09, 2026 | 20.00 |
$0.15
(0.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
