Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$46.45 |
|---|---|
| Change |
-$1.97
(-4.07%)
|
| Volume | 1,671,170 |
| Open | $48.00 |
|---|---|
| Day Range | $46.45 - $48.00 |
| 52 Week Low | $34.24 |
| 52 Week High | $118.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $6,790,234,677 |
| Shares Outstanding | 146,183,739 |
| Book Value per Share | $3.47 |
| Earnings per Share | -$1.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 46.45 |
-$1.97
(-4.07%)
|
| December 04, 2025 | 48.42 |
$2.05
(4.42%)
|
| December 03, 2025 | 46.37 |
$3.31
(7.69%)
|
| December 02, 2025 | 43.06 |
$2.03
(4.95%)
|
| December 01, 2025 | 41.03 |
-$2.59
(-5.94%)
|
| November 28, 2025 | 43.62 |
$0.78
(1.82%)
|
| November 27, 2025 | 42.84 |
$0.00
(0.00%)
|
| November 26, 2025 | 42.84 |
$2.34
(5.78%)
|
| November 25, 2025 | 40.50 |
-$1.00
(-2.41%)
|
| November 24, 2025 | 41.50 |
$2.90
(7.51%)
|
| November 21, 2025 | 38.60 |
$2.10
(5.75%)
|
| November 20, 2025 | 36.50 |
$0.11
(0.30%)
|
| November 19, 2025 | 36.39 |
-$1.37
(-3.63%)
|
| November 18, 2025 | 37.76 |
$1.01
(2.75%)
|
| November 17, 2025 | 36.75 |
-$1.73
(-4.50%)
|
| November 14, 2025 | 38.48 |
-$2.54
(-6.19%)
|
| November 13, 2025 | 41.02 |
-$4.48
(-9.85%)
|
| November 12, 2025 | 45.50 |
$0.11
(0.24%)
|
| November 11, 2025 | 45.39 |
-$1.20
(-2.58%)
|
| November 10, 2025 | 46.59 |
$1.51
(3.35%)
|
| November 07, 2025 | 45.08 |
$0.49
(1.10%)
|
| November 06, 2025 | 44.59 |
-$3.73
(-7.72%)
|
| November 05, 2025 | 48.32 |
$2.57
(5.62%)
|
| November 04, 2025 | 45.75 |
-$4.51
(-8.97%)
|
| November 03, 2025 | 50.26 |
-$0.31
(-0.61%)
|
| October 31, 2025 | 50.57 |
$0.62
(1.24%)
|
| October 30, 2025 | 49.95 |
-$2.62
(-4.98%)
|
| October 29, 2025 | 52.57 |
-$1.44
(-2.67%)
|
| October 28, 2025 | 54.01 |
-$2.30
(-4.08%)
|
| October 27, 2025 | 56.31 |
$2.09
(3.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
