Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bullish (BLSH : NYE)
Sector: Financial Services
|
Close (08-14-2026) |
$24.39 |
|---|---|
| Change |
-$3.09
(-11.24%)
|
| Volume | 3,100,124 |
| Open | $27.41 |
|---|---|
| Day Range | $24.26 - $27.42 |
| 52 Week Low | $20.55 |
| 52 Week High | $85.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,893,649,405 |
| Shares Outstanding | 159,641,222 |
| Book Value per Share | $1.21 |
| Earnings per Share | -$5.99 |
Period
Loading......
Loading......
Legend
Bullish
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 24.39 |
-$3.09
(-11.24%)
|
| August 13, 2026 | 27.48 |
$2.85
(11.57%)
|
| August 12, 2026 | 24.63 |
$0.11
(0.45%)
|
| August 11, 2026 | 24.52 |
-$0.02
(-0.08%)
|
| August 10, 2026 | 24.54 |
$0.92
(3.90%)
|
| August 07, 2026 | 23.62 |
$0.58
(2.52%)
|
| August 06, 2026 | 23.04 |
-$0.80
(-3.36%)
|
| August 05, 2026 | 23.84 |
$0.04
(0.17%)
|
| August 04, 2026 | 23.80 |
$0.87
(3.79%)
|
| August 03, 2026 | 22.93 |
$1.14
(5.23%)
|
| July 31, 2026 | 21.79 |
-$0.80
(-3.54%)
|
| July 30, 2026 | 22.59 |
$0.75
(3.43%)
|
| July 29, 2026 | 21.84 |
-$0.85
(-3.75%)
|
| July 28, 2026 | 22.69 |
-$0.11
(-0.48%)
|
| July 27, 2026 | 22.80 |
-$1.16
(-4.84%)
|
| July 24, 2026 | 23.96 |
-$0.28
(-1.16%)
|
| July 23, 2026 | 24.24 |
$0.58
(2.45%)
|
| July 22, 2026 | 23.66 |
-$1.11
(-4.48%)
|
| July 21, 2026 | 24.77 |
$2.08
(9.17%)
|
| July 20, 2026 | 22.69 |
$0.28
(1.25%)
|
| July 17, 2026 | 22.41 |
-$0.94
(-4.03%)
|
| July 16, 2026 | 23.35 |
-$1.78
(-7.08%)
|
| July 15, 2026 | 25.13 |
$0.28
(1.13%)
|
| July 14, 2026 | 24.85 |
$1.98
(8.66%)
|
| July 13, 2026 | 22.87 |
-$1.36
(-5.61%)
|
| July 10, 2026 | 24.23 |
-$0.57
(-2.30%)
|
| July 09, 2026 | 24.80 |
-$0.70
(-2.75%)
|
| July 08, 2026 | 25.50 |
-$0.27
(-1.05%)
|
| July 07, 2026 | 25.77 |
-$0.80
(-3.01%)
|
| July 06, 2026 | 26.57 |
$1.00
(3.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
