Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-16-2026) |
$25.96 |
|---|---|
| Change |
-$2.64
(-9.23%)
|
| Volume | 2,387,453 |
| Open | $28.37 |
|---|---|
| Day Range | $25.67 - $28.51 |
| 52 Week Low | $24.79 |
| 52 Week High | $118.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,901,845,320 |
| Shares Outstanding | 150,302,208 |
| Book Value per Share | $1.18 |
| Earnings per Share | -$5.99 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 25.96 |
-$2.64
(-9.23%)
|
| June 15, 2026 | 28.60 |
$1.39
(5.11%)
|
| June 12, 2026 | 27.21 |
-$0.29
(-1.05%)
|
| June 11, 2026 | 27.50 |
$1.40
(5.36%)
|
| June 10, 2026 | 26.10 |
-$0.80
(-2.97%)
|
| June 09, 2026 | 26.90 |
-$0.31
(-1.14%)
|
| June 08, 2026 | 27.21 |
$0.25
(0.93%)
|
| June 05, 2026 | 26.96 |
-$2.70
(-9.10%)
|
| June 04, 2026 | 29.66 |
$1.56
(5.55%)
|
| June 03, 2026 | 28.10 |
-$2.44
(-7.99%)
|
| June 02, 2026 | 30.54 |
-$1.58
(-4.92%)
|
| June 01, 2026 | 32.12 |
-$2.79
(-7.99%)
|
| May 29, 2026 | 34.91 |
-$0.91
(-2.54%)
|
| May 28, 2026 | 35.82 |
$1.50
(4.37%)
|
| May 27, 2026 | 34.32 |
-$0.36
(-1.04%)
|
| May 26, 2026 | 34.68 |
-$0.50
(-1.42%)
|
| May 25, 2026 | 35.18 |
$0.00
(0.00%)
|
| May 22, 2026 | 35.18 |
-$0.78
(-2.17%)
|
| May 21, 2026 | 35.96 |
-$1.01
(-2.73%)
|
| May 20, 2026 | 36.97 |
$0.74
(2.04%)
|
| May 19, 2026 | 36.23 |
$0.67
(1.88%)
|
| May 18, 2026 | 35.56 |
-$0.10
(-0.28%)
|
| May 15, 2026 | 35.66 |
-$3.80
(-9.63%)
|
| May 14, 2026 | 39.46 |
-$2.35
(-5.62%)
|
| May 13, 2026 | 41.81 |
-$0.99
(-2.31%)
|
| May 12, 2026 | 42.80 |
-$1.23
(-2.79%)
|
| May 11, 2026 | 44.03 |
$0.37
(0.85%)
|
| May 08, 2026 | 43.66 |
$2.46
(5.97%)
|
| May 07, 2026 | 41.20 |
-$3.11
(-7.02%)
|
| May 06, 2026 | 44.31 |
-$1.03
(-2.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
