Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-09-2026) |
$32.05 |
|---|---|
| Change |
$4.60
(16.76%)
|
| Volume | 5,245,038 |
| Open | $27.99 |
|---|---|
| Day Range | $27.96 - $32.41 |
| 52 Week Low | $24.79 |
| 52 Week High | $118.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,685,188,835 |
| Shares Outstanding | 146,183,739 |
| Book Value per Share | $2.39 |
| Earnings per Share | -$1.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 32.05 |
$4.60
(16.76%)
|
| February 06, 2026 | 27.45 |
$2.55
(10.24%)
|
| February 05, 2026 | 24.90 |
-$2.30
(-8.46%)
|
| February 04, 2026 | 27.20 |
-$0.44
(-1.59%)
|
| February 03, 2026 | 27.64 |
-$1.13
(-3.93%)
|
| February 02, 2026 | 28.77 |
-$1.43
(-4.74%)
|
| January 30, 2026 | 30.20 |
-$2.46
(-7.53%)
|
| January 29, 2026 | 32.66 |
-$1.67
(-4.86%)
|
| January 28, 2026 | 34.33 |
-$0.47
(-1.35%)
|
| January 27, 2026 | 34.80 |
-$0.86
(-2.41%)
|
| January 26, 2026 | 35.66 |
-$0.09
(-0.25%)
|
| January 23, 2026 | 35.75 |
-$0.73
(-2.00%)
|
| January 22, 2026 | 36.48 |
-$1.89
(-4.93%)
|
| January 21, 2026 | 38.37 |
-$0.60
(-1.54%)
|
| January 20, 2026 | 38.97 |
-$0.04
(-0.10%)
|
| January 19, 2026 | 39.01 |
$0.00
(0.00%)
|
| January 16, 2026 | 39.01 |
$1.31
(3.47%)
|
| January 15, 2026 | 37.70 |
-$1.96
(-4.94%)
|
| January 14, 2026 | 39.66 |
$0.98
(2.53%)
|
| January 13, 2026 | 38.68 |
-$1.32
(-3.30%)
|
| January 12, 2026 | 40.00 |
$1.60
(4.17%)
|
| January 09, 2026 | 38.40 |
-$0.90
(-2.29%)
|
| January 08, 2026 | 39.30 |
$0.05
(0.13%)
|
| January 07, 2026 | 39.25 |
-$2.00
(-4.85%)
|
| January 06, 2026 | 41.25 |
-$0.23
(-0.55%)
|
| January 05, 2026 | 41.48 |
$2.22
(5.65%)
|
| January 02, 2026 | 39.26 |
$1.39
(3.67%)
|
| January 01, 2026 | 37.87 |
$0.00
(0.00%)
|
| December 31, 2025 | 37.87 |
-$1.45
(-3.69%)
|
| December 30, 2025 | 39.32 |
-$1.22
(-3.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
