Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
New Era Energy & Digital Inc. Warrants (NUAIW : NSD)
Sector: Energy
|
Close (09-22-2026) |
$3.11 |
|---|---|
| Change |
-$0.47
(-13.13%)
|
| Volume | 12,957 |
| Open | $3.39 |
|---|---|
| Day Range | $3.10 - $3.40 |
| 52 Week Low | $0.10 |
| 52 Week High | $3.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $331,399,544 |
| Shares Outstanding | 106,559,339 |
| Book Value per Share | $39.78 |
| Earnings per Share | -$0.96 |
Period
Loading......
Loading......
Legend
New Era Energy & Digital Inc. Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 3.11 |
-$0.47
(-13.13%)
|
| September 21, 2026 | 3.58 |
$0.66
(22.60%)
|
| September 18, 2026 | 2.92 |
$0.11
(3.91%)
|
| September 17, 2026 | 2.81 |
$0.19
(7.25%)
|
| September 16, 2026 | 2.62 |
$0.08
(3.15%)
|
| September 15, 2026 | 2.54 |
$0.03
(1.20%)
|
| September 14, 2026 | 2.51 |
-$0.10
(-3.83%)
|
| September 11, 2026 | 2.61 |
$0.03
(1.16%)
|
| September 10, 2026 | 2.58 |
-$0.23
(-8.22%)
|
| September 09, 2026 | 2.81 |
-$0.09
(-3.07%)
|
| September 08, 2026 | 2.90 |
$0.30
(11.32%)
|
| September 07, 2026 | 2.61 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.61 |
$0.09
(3.74%)
|
| September 03, 2026 | 2.51 |
-$0.01
(-0.36%)
|
| September 02, 2026 | 2.52 |
$0.12
(5.00%)
|
| September 01, 2026 | 2.40 |
-$0.01
(-0.41%)
|
| August 31, 2026 | 2.41 |
$0.19
(8.56%)
|
| August 28, 2026 | 2.22 |
-$0.24
(-9.76%)
|
| August 27, 2026 | 2.46 |
-$0.01
(-0.40%)
|
| August 26, 2026 | 2.47 |
$0.00
(0.00%)
|
| August 25, 2026 | 2.47 |
$0.26
(11.76%)
|
| August 24, 2026 | 2.21 |
-$0.33
(-12.99%)
|
| August 21, 2026 | 2.54 |
-$0.14
(-5.22%)
|
| August 20, 2026 | 2.68 |
$0.05
(1.90%)
|
| August 19, 2026 | 2.63 |
$0.07
(2.73%)
|
| August 18, 2026 | 2.56 |
$0.01
(0.39%)
|
| August 17, 2026 | 2.55 |
$0.12
(4.72%)
|
| August 14, 2026 | 2.44 |
$0.03
(1.04%)
|
| August 13, 2026 | 2.41 |
-$0.28
(-10.41%)
|
| August 12, 2026 | 2.69 |
$0.20
(8.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
