Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-27-2026) |
$5.50 |
|---|---|
| Change |
-$0.74
(-11.82%)
|
| Volume | 3,140 |
| Open | $6.12 |
|---|---|
| Day Range | $5.50 - $6.12 |
| 52 Week Low | $5.50 |
| 52 Week High | $9.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $49,554,995 |
| Shares Outstanding | 9,009,999 |
| Book Value per Share | -$15.28 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 5.50 |
-$0.74
(-11.82%)
|
| January 26, 2026 | 6.24 |
-$0.01
(-0.20%)
|
| January 23, 2026 | 6.25 |
-$0.38
(-5.71%)
|
| January 22, 2026 | 6.63 |
-$0.25
(-3.58%)
|
| January 21, 2026 | 6.87 |
$0.35
(5.44%)
|
| January 20, 2026 | 6.52 |
-$0.53
(-7.52%)
|
| January 19, 2026 | 7.05 |
$0.00
(0.00%)
|
| January 16, 2026 | 7.05 |
-$0.05
(-0.70%)
|
| January 15, 2026 | 7.10 |
$0.00
(0.00%)
|
| January 14, 2026 | 7.10 |
$0.10
(1.43%)
|
| January 13, 2026 | 7.00 |
-$0.30
(-4.11%)
|
| January 12, 2026 | 7.30 |
$0.20
(2.82%)
|
| January 09, 2026 | 7.10 |
$0.00
(0.00%)
|
| January 08, 2026 | 7.10 |
$0.32
(4.72%)
|
| January 07, 2026 | 6.78 |
-$0.72
(-9.60%)
|
| January 06, 2026 | 7.50 |
-$0.07
(-0.92%)
|
| January 05, 2026 | 7.57 |
$0.02
(0.26%)
|
| January 02, 2026 | 7.55 |
-$1.60
(-17.49%)
|
| January 01, 2026 | 9.15 |
$0.00
(0.00%)
|
| December 31, 2025 | 9.15 |
$1.36
(17.46%)
|
| December 30, 2025 | 7.79 |
$0.29
(3.87%)
|
| December 29, 2025 | 7.50 |
-$0.11
(-1.38%)
|
| December 26, 2025 | 7.61 |
$0.11
(1.40%)
|
| December 25, 2025 | 7.50 |
$0.00
(0.00%)
|
| December 24, 2025 | 7.50 |
$0.49
(6.99%)
|
| December 23, 2025 | 7.01 |
-$0.07
(-0.96%)
|
| December 22, 2025 | 7.08 |
-$0.50
(-6.56%)
|
| December 19, 2025 | 7.58 |
$1.21
(18.92%)
|
| December 18, 2025 | 6.37 |
-$0.13
(-2.00%)
|
| December 17, 2025 | 6.50 |
-$0.30
(-4.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
