Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nasus Pharma Ltd. (NSRX : AMX)
Sector: Healthcare
|
Close (09-09-2026) |
$3.55 |
|---|---|
| Change |
-$0.33
(-8.51%)
|
| Volume | 4,443 |
| Open | $3.47 |
|---|---|
| Day Range | $3.17 - $3.57 |
| 52 Week Low | $1.98 |
| 52 Week High | $9.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $41,573,368 |
| Shares Outstanding | 11,710,808 |
| Book Value per Share | $14.79 |
| Earnings per Share | -$0.72 |
Period
Loading......
Loading......
Legend
Nasus Pharma Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 3.55 |
-$0.33
(-8.51%)
|
| September 08, 2026 | 3.88 |
$0.15
(3.88%)
|
| September 07, 2026 | 3.74 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.74 |
-$0.02
(-0.40%)
|
| September 03, 2026 | 3.75 |
-$0.02
(-0.53%)
|
| September 02, 2026 | 3.77 |
-$0.06
(-1.44%)
|
| September 01, 2026 | 3.83 |
-$0.26
(-6.34%)
|
| August 31, 2026 | 4.08 |
-$0.02
(-0.39%)
|
| August 28, 2026 | 4.10 |
$0.00
(0.00%)
|
| August 27, 2026 | 4.10 |
$0.05
(1.23%)
|
| August 26, 2026 | 4.05 |
-$0.05
(-1.22%)
|
| August 25, 2026 | 4.10 |
$0.03
(0.74%)
|
| August 24, 2026 | 4.07 |
$0.07
(1.75%)
|
| August 21, 2026 | 4.00 |
$0.15
(3.90%)
|
| August 20, 2026 | 3.85 |
$0.01
(0.26%)
|
| August 19, 2026 | 3.84 |
$0.19
(5.21%)
|
| August 18, 2026 | 3.65 |
-$0.05
(-1.35%)
|
| August 17, 2026 | 3.70 |
$0.08
(2.21%)
|
| August 14, 2026 | 3.62 |
$0.42
(13.13%)
|
| August 13, 2026 | 3.20 |
-$0.04
(-1.19%)
|
| August 12, 2026 | 3.24 |
-$0.07
(-2.16%)
|
| August 11, 2026 | 3.31 |
-$0.04
(-1.19%)
|
| August 10, 2026 | 3.35 |
-$0.11
(-3.04%)
|
| August 07, 2026 | 3.46 |
$0.07
(1.92%)
|
| August 06, 2026 | 3.39 |
$0.07
(2.11%)
|
| August 05, 2026 | 3.32 |
-$0.18
(-5.14%)
|
| August 04, 2026 | 3.50 |
$0.31
(9.72%)
|
| August 03, 2026 | 3.19 |
$0.16
(5.28%)
|
| July 31, 2026 | 3.03 |
-$0.15
(-4.72%)
|
| July 30, 2026 | 3.18 |
-$0.03
(-0.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
