Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-16-2026) |
$3.10 |
|---|---|
| Change |
-$1.90
(-38.00%)
|
| Volume | 8,220,407 |
| Open | $3.79 |
|---|---|
| Day Range | $2.73 - $3.80 |
| 52 Week Low | $2.73 |
| 52 Week High | $9.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $36,303,505 |
| Shares Outstanding | 11,710,808 |
| Book Value per Share | -$11.48 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 16, 2026 | 3.10 |
-$1.90
(-38.00%)
|
| March 13, 2026 | 5.00 |
$0.38
(8.23%)
|
| March 12, 2026 | 4.62 |
-$0.02
(-0.43%)
|
| March 11, 2026 | 4.64 |
$0.02
(0.43%)
|
| March 10, 2026 | 4.62 |
$0.51
(12.41%)
|
| March 09, 2026 | 4.11 |
-$0.75
(-15.43%)
|
| March 06, 2026 | 4.86 |
-$0.13
(-2.61%)
|
| March 05, 2026 | 4.99 |
-$0.01
(-0.20%)
|
| March 04, 2026 | 5.00 |
$0.25
(5.26%)
|
| March 03, 2026 | 4.75 |
$0.17
(3.71%)
|
| March 02, 2026 | 4.58 |
-$0.21
(-4.38%)
|
| February 27, 2026 | 4.79 |
-$0.31
(-6.08%)
|
| February 26, 2026 | 5.10 |
$0.04
(0.78%)
|
| February 25, 2026 | 5.06 |
-$0.20
(-3.79%)
|
| February 24, 2026 | 5.26 |
$0.11
(2.14%)
|
| February 23, 2026 | 5.15 |
-$0.75
(-12.71%)
|
| February 20, 2026 | 5.90 |
$0.90
(18.00%)
|
| February 19, 2026 | 5.00 |
-$0.34
(-6.37%)
|
| February 18, 2026 | 5.34 |
-$0.62
(-10.40%)
|
| February 17, 2026 | 5.96 |
$0.06
(1.02%)
|
| February 16, 2026 | 5.90 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.90 |
$0.30
(5.36%)
|
| February 12, 2026 | 5.60 |
$0.00
(0.00%)
|
| February 11, 2026 | 5.60 |
$0.16
(2.94%)
|
| February 10, 2026 | 5.44 |
$0.04
(0.74%)
|
| February 09, 2026 | 5.40 |
-$0.04
(-0.74%)
|
| February 06, 2026 | 5.44 |
-$0.36
(-6.21%)
|
| February 05, 2026 | 5.80 |
$0.00
(0.00%)
|
| February 04, 2026 | 5.80 |
-$0.37
(-6.00%)
|
| February 03, 2026 | 6.17 |
$0.67
(12.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
