Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-07-2026) |
$3.39 |
|---|---|
| Change |
$0.25
(7.96%)
|
| Volume | 224,976 |
| Open | $3.23 |
|---|---|
| Day Range | $3.18 - $3.48 |
| 52 Week Low | $1.98 |
| 52 Week High | $9.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $39,699,639 |
| Shares Outstanding | 11,710,808 |
| Book Value per Share | $14.13 |
| Earnings per Share | -$0.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 3.39 |
$0.25
(7.96%)
|
| May 06, 2026 | 3.14 |
$0.26
(9.03%)
|
| May 05, 2026 | 2.88 |
$0.18
(6.67%)
|
| May 04, 2026 | 2.70 |
-$0.05
(-1.82%)
|
| May 01, 2026 | 2.75 |
$0.05
(1.85%)
|
| April 30, 2026 | 2.70 |
$0.14
(5.47%)
|
| April 29, 2026 | 2.56 |
-$0.35
(-12.03%)
|
| April 28, 2026 | 2.91 |
-$0.27
(-8.49%)
|
| April 27, 2026 | 3.18 |
-$0.42
(-11.67%)
|
| April 24, 2026 | 3.60 |
$0.20
(5.88%)
|
| April 23, 2026 | 3.40 |
-$0.49
(-12.60%)
|
| April 22, 2026 | 3.89 |
$0.69
(21.56%)
|
| April 21, 2026 | 3.20 |
$0.34
(11.89%)
|
| April 20, 2026 | 2.86 |
$0.62
(27.68%)
|
| April 17, 2026 | 2.24 |
-$0.01
(-0.44%)
|
| April 16, 2026 | 2.25 |
$0.04
(1.81%)
|
| April 15, 2026 | 2.21 |
-$0.04
(-1.78%)
|
| April 14, 2026 | 2.25 |
-$0.08
(-3.43%)
|
| April 13, 2026 | 2.33 |
$0.13
(5.91%)
|
| April 10, 2026 | 2.20 |
-$0.12
(-5.17%)
|
| April 09, 2026 | 2.32 |
-$0.02
(-0.85%)
|
| April 08, 2026 | 2.34 |
$0.08
(3.54%)
|
| April 07, 2026 | 2.26 |
-$0.04
(-1.74%)
|
| April 06, 2026 | 2.30 |
-$0.05
(-2.13%)
|
| April 03, 2026 | 2.35 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.35 |
-$0.20
(-7.84%)
|
| April 01, 2026 | 2.55 |
$0.33
(14.86%)
|
| March 31, 2026 | 2.22 |
$0.21
(10.45%)
|
| March 30, 2026 | 2.01 |
-$0.20
(-9.05%)
|
| March 27, 2026 | 2.21 |
-$0.19
(-7.92%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
