Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-06-2026) |
$22.80 |
|---|---|
| Change |
$4.63
(25.48%)
|
| Volume | 286,466 |
| Open | $19.91 |
|---|---|
| Day Range | $17.81 - $24.80 |
| 52 Week Low | $3.67 |
| 52 Week High | $20.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $380,190,000 |
| Shares Outstanding | 16,675,000 |
| Book Value per Share | $302.83 |
| Earnings per Share | $0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 22.80 |
$4.63
(25.48%)
|
| May 05, 2026 | 18.17 |
$0.16
(0.89%)
|
| May 04, 2026 | 18.01 |
$0.01
(0.06%)
|
| May 01, 2026 | 18.00 |
$2.00
(12.50%)
|
| April 30, 2026 | 16.00 |
$0.85
(5.61%)
|
| April 29, 2026 | 15.15 |
-$0.21
(-1.37%)
|
| April 28, 2026 | 15.36 |
$0.26
(1.72%)
|
| April 27, 2026 | 15.10 |
$1.00
(7.09%)
|
| April 24, 2026 | 14.10 |
-$0.50
(-3.42%)
|
| April 23, 2026 | 14.60 |
$0.44
(3.07%)
|
| April 22, 2026 | 14.17 |
$0.02
(0.17%)
|
| April 21, 2026 | 14.14 |
$0.00
(0.00%)
|
| April 20, 2026 | 14.14 |
-$1.20
(-7.82%)
|
| April 17, 2026 | 15.34 |
-$0.37
(-2.37%)
|
| April 16, 2026 | 15.72 |
$0.44
(2.85%)
|
| April 15, 2026 | 15.28 |
$0.92
(6.41%)
|
| April 14, 2026 | 14.36 |
$0.77
(5.67%)
|
| April 13, 2026 | 13.59 |
-$0.51
(-3.62%)
|
| April 10, 2026 | 14.10 |
-$0.91
(-6.06%)
|
| April 09, 2026 | 15.01 |
-$0.57
(-3.66%)
|
| April 08, 2026 | 15.58 |
$1.62
(11.61%)
|
| April 07, 2026 | 13.96 |
-$1.05
(-7.00%)
|
| April 06, 2026 | 15.01 |
-$1.17
(-7.23%)
|
| April 03, 2026 | 16.18 |
$0.00
(0.00%)
|
| April 02, 2026 | 16.18 |
$0.04
(0.25%)
|
| April 01, 2026 | 16.14 |
-$0.86
(-5.06%)
|
| March 31, 2026 | 17.00 |
$3.44
(25.37%)
|
| March 30, 2026 | 13.56 |
-$1.70
(-11.14%)
|
| March 27, 2026 | 15.26 |
$1.01
(7.09%)
|
| March 26, 2026 | 14.25 |
-$1.86
(-11.55%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
