Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BUUU Group Limited (BUUU : NSD)
Sector: Industrial Goods
|
Close (07-09-2026) |
$18.28 |
|---|---|
| Change |
-$3.00
(-14.10%)
|
| Volume | 55,129 |
| Open | $20.77 |
|---|---|
| Day Range | $18.00 - $22.76 |
| 52 Week Low | $3.67 |
| 52 Week High | $27.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $304,819,000 |
| Shares Outstanding | 16,675,000 |
| Book Value per Share | $354.67 |
| Earnings per Share | $0.05 |
Period
Loading......
Loading......
Legend
BUUU Group Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 18.28 |
-$3.00
(-14.10%)
|
| July 08, 2026 | 21.28 |
$0.17
(0.81%)
|
| July 07, 2026 | 21.11 |
-$0.36
(-1.68%)
|
| July 06, 2026 | 21.47 |
-$0.33
(-1.51%)
|
| July 03, 2026 | 21.80 |
$0.00
(0.00%)
|
| July 02, 2026 | 21.80 |
$0.21
(0.97%)
|
| July 01, 2026 | 21.59 |
-$1.43
(-6.21%)
|
| June 30, 2026 | 23.02 |
$2.36
(11.42%)
|
| June 29, 2026 | 20.66 |
-$0.35
(-1.67%)
|
| June 26, 2026 | 21.01 |
$0.29
(1.40%)
|
| June 25, 2026 | 20.72 |
-$2.31
(-10.03%)
|
| June 24, 2026 | 23.03 |
$2.15
(10.30%)
|
| June 23, 2026 | 20.88 |
$0.23
(1.11%)
|
| June 22, 2026 | 20.65 |
$2.05
(11.02%)
|
| June 19, 2026 | 18.60 |
$0.00
(0.00%)
|
| June 18, 2026 | 18.60 |
$0.44
(2.42%)
|
| June 17, 2026 | 18.16 |
$0.24
(1.31%)
|
| June 16, 2026 | 17.93 |
-$0.96
(-5.06%)
|
| June 15, 2026 | 18.88 |
$1.07
(6.01%)
|
| June 12, 2026 | 17.81 |
$0.97
(5.76%)
|
| June 11, 2026 | 16.84 |
$0.53
(3.25%)
|
| June 10, 2026 | 16.31 |
$0.16
(0.99%)
|
| June 09, 2026 | 16.15 |
$0.60
(3.86%)
|
| June 08, 2026 | 15.55 |
-$0.84
(-5.13%)
|
| June 05, 2026 | 16.39 |
$0.00
(0.00%)
|
| June 04, 2026 | 16.39 |
-$1.67
(-9.25%)
|
| June 03, 2026 | 18.06 |
-$0.44
(-2.38%)
|
| June 02, 2026 | 18.50 |
-$0.87
(-4.49%)
|
| June 01, 2026 | 19.37 |
$0.18
(0.94%)
|
| May 29, 2026 | 19.19 |
$2.35
(13.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
